NYMEX Light Sweet Crude Oil Future August 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 39.76 39.30 -0.46 -1.2% 42.08 High 39.78 39.68 -0.10 -0.3% 43.12 Low 38.00 38.37 0.37 1.0% 38.00 Close 38.94 38.91 -0.03 -0.1% 38.91 Range 1.78 1.31 -0.47 -26.4% 5.12 ATR 1.32 1.32 0.00 -0.1% 0.00 Volume 6,252 7,364 1,112 17.8% 31,967
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 42.92 42.22 39.63 R3 41.61 40.91 39.27 R2 40.30 40.30 39.15 R1 39.60 39.60 39.03 39.30 PP 38.99 38.99 38.99 38.83 S1 38.29 38.29 38.79 37.99 S2 37.68 37.68 38.67 S3 36.37 36.98 38.55 S4 35.06 35.67 38.19	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 55.37 52.26 41.73 R3 50.25 47.14 40.32 R2 45.13 45.13 39.85 R1 42.02 42.02 39.38 41.02 PP 40.01 40.01 40.01 39.51 S1 36.90 36.90 38.44 35.90 S2 34.89 34.89 37.97 S3 29.77 31.78 37.50 S4 24.65 26.66 36.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.12 38.00 5.12 13.2% 1.58 4.1% 18% False False 6,393 10 43.12 38.00 5.12 13.2% 1.32 3.4% 18% False False 4,213 20 43.67 38.00 5.67 14.6% 1.17 3.0% 16% False False 5,354
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.25 2.618 43.11 1.618 41.80 1.000 40.99 0.618 40.49 HIGH 39.68 0.618 39.18 0.500 39.03 0.382 38.87 LOW 38.37 0.618 37.56 1.000 37.06 1.618 36.25 2.618 34.94 4.250 32.80
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 39.03 39.68 PP 38.99 39.42 S1 38.95 39.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.