NYMEX Light Sweet Crude Oil Future August 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 40.91 41.26 0.35 0.9% 40.89
High 42.07 41.33 -0.74 -1.8% 42.29
Low 40.91 40.90 -0.01 0.0% 40.16
Close 42.04 41.00 -1.04 -2.5% 42.28
Range 1.16 0.43 -0.73 -62.9% 2.13
ATR 1.18 1.18 0.00 -0.2% 0.00
Volume 1,867 1,836 -31 -1.7% 14,984
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 42.37 42.11 41.24
R3 41.94 41.68 41.12
R2 41.51 41.51 41.08
R1 41.25 41.25 41.04 41.17
PP 41.08 41.08 41.08 41.03
S1 40.82 40.82 40.96 40.74
S2 40.65 40.65 40.92
S3 40.22 40.39 40.88
S4 39.79 39.96 40.76
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 47.97 47.25 43.45
R3 45.84 45.12 42.87
R2 43.71 43.71 42.67
R1 42.99 42.99 42.48 43.35
PP 41.58 41.58 41.58 41.76
S1 40.86 40.86 42.08 41.22
S2 39.45 39.45 41.89
S3 37.32 38.73 41.69
S4 35.19 36.60 41.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.29 40.38 1.91 4.7% 1.03 2.5% 32% False False 2,262
10 42.69 40.16 2.53 6.2% 0.93 2.3% 33% False False 3,100
20 47.24 40.16 7.08 17.3% 1.10 2.7% 12% False False 6,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 43.16
2.618 42.46
1.618 42.03
1.000 41.76
0.618 41.60
HIGH 41.33
0.618 41.17
0.500 41.12
0.382 41.06
LOW 40.90
0.618 40.63
1.000 40.47
1.618 40.20
2.618 39.77
4.250 39.07
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 41.12 41.47
PP 41.08 41.31
S1 41.04 41.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.