NYMEX Light Sweet Crude Oil Future August 2016
| Trading Metrics calculated at close of trading on 23-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2015 |
23-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
40.35 |
40.49 |
0.14 |
0.3% |
42.20 |
| High |
40.66 |
41.74 |
1.08 |
2.7% |
43.24 |
| Low |
40.16 |
40.38 |
0.22 |
0.5% |
40.76 |
| Close |
40.23 |
41.37 |
1.14 |
2.8% |
40.91 |
| Range |
0.50 |
1.36 |
0.86 |
172.0% |
2.48 |
| ATR |
1.15 |
1.18 |
0.03 |
2.2% |
0.00 |
| Volume |
4,751 |
4,580 |
-171 |
-3.6% |
20,148 |
|
| Daily Pivots for day following 23-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.24 |
44.67 |
42.12 |
|
| R3 |
43.88 |
43.31 |
41.74 |
|
| R2 |
42.52 |
42.52 |
41.62 |
|
| R1 |
41.95 |
41.95 |
41.49 |
42.24 |
| PP |
41.16 |
41.16 |
41.16 |
41.31 |
| S1 |
40.59 |
40.59 |
41.25 |
40.88 |
| S2 |
39.80 |
39.80 |
41.12 |
|
| S3 |
38.44 |
39.23 |
41.00 |
|
| S4 |
37.08 |
37.87 |
40.62 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.08 |
47.47 |
42.27 |
|
| R3 |
46.60 |
44.99 |
41.59 |
|
| R2 |
44.12 |
44.12 |
41.36 |
|
| R1 |
42.51 |
42.51 |
41.14 |
42.08 |
| PP |
41.64 |
41.64 |
41.64 |
41.42 |
| S1 |
40.03 |
40.03 |
40.68 |
39.60 |
| S2 |
39.16 |
39.16 |
40.46 |
|
| S3 |
36.68 |
37.55 |
40.23 |
|
| S4 |
34.20 |
35.07 |
39.55 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.52 |
|
2.618 |
45.30 |
|
1.618 |
43.94 |
|
1.000 |
43.10 |
|
0.618 |
42.58 |
|
HIGH |
41.74 |
|
0.618 |
41.22 |
|
0.500 |
41.06 |
|
0.382 |
40.90 |
|
LOW |
40.38 |
|
0.618 |
39.54 |
|
1.000 |
39.02 |
|
1.618 |
38.18 |
|
2.618 |
36.82 |
|
4.250 |
34.60 |
|
|
| Fisher Pivots for day following 23-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
41.27 |
41.23 |
| PP |
41.16 |
41.09 |
| S1 |
41.06 |
40.95 |
|