NYMEX Light Sweet Crude Oil Future August 2016
| Trading Metrics calculated at close of trading on 18-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
41.54 |
41.11 |
-0.43 |
-1.0% |
42.20 |
| High |
41.89 |
41.66 |
-0.23 |
-0.5% |
43.24 |
| Low |
41.10 |
40.76 |
-0.34 |
-0.8% |
40.76 |
| Close |
41.25 |
40.91 |
-0.34 |
-0.8% |
40.91 |
| Range |
0.79 |
0.90 |
0.11 |
13.9% |
2.48 |
| ATR |
0.00 |
1.24 |
1.24 |
|
0.00 |
| Volume |
4,343 |
2,746 |
-1,597 |
-36.8% |
20,148 |
|
| Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.81 |
43.26 |
41.41 |
|
| R3 |
42.91 |
42.36 |
41.16 |
|
| R2 |
42.01 |
42.01 |
41.08 |
|
| R1 |
41.46 |
41.46 |
40.99 |
41.29 |
| PP |
41.11 |
41.11 |
41.11 |
41.02 |
| S1 |
40.56 |
40.56 |
40.83 |
40.39 |
| S2 |
40.21 |
40.21 |
40.75 |
|
| S3 |
39.31 |
39.66 |
40.66 |
|
| S4 |
38.41 |
38.76 |
40.42 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.08 |
47.47 |
42.27 |
|
| R3 |
46.60 |
44.99 |
41.59 |
|
| R2 |
44.12 |
44.12 |
41.36 |
|
| R1 |
42.51 |
42.51 |
41.14 |
42.08 |
| PP |
41.64 |
41.64 |
41.64 |
41.42 |
| S1 |
40.03 |
40.03 |
40.68 |
39.60 |
| S2 |
39.16 |
39.16 |
40.46 |
|
| S3 |
36.68 |
37.55 |
40.23 |
|
| S4 |
34.20 |
35.07 |
39.55 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.49 |
|
2.618 |
44.02 |
|
1.618 |
43.12 |
|
1.000 |
42.56 |
|
0.618 |
42.22 |
|
HIGH |
41.66 |
|
0.618 |
41.32 |
|
0.500 |
41.21 |
|
0.382 |
41.10 |
|
LOW |
40.76 |
|
0.618 |
40.20 |
|
1.000 |
39.86 |
|
1.618 |
39.30 |
|
2.618 |
38.40 |
|
4.250 |
36.94 |
|
|
| Fisher Pivots for day following 18-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
41.21 |
41.73 |
| PP |
41.11 |
41.45 |
| S1 |
41.01 |
41.18 |
|