NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.330 |
2.321 |
-0.009 |
-0.4% |
2.360 |
| High |
2.350 |
2.347 |
-0.003 |
-0.1% |
2.409 |
| Low |
2.303 |
2.296 |
-0.007 |
-0.3% |
2.303 |
| Close |
2.323 |
2.304 |
-0.019 |
-0.8% |
2.323 |
| Range |
0.047 |
0.051 |
0.004 |
8.5% |
0.106 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.5% |
0.000 |
| Volume |
22,146 |
20,465 |
-1,681 |
-7.6% |
133,817 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.469 |
2.437 |
2.332 |
|
| R3 |
2.418 |
2.386 |
2.318 |
|
| R2 |
2.367 |
2.367 |
2.313 |
|
| R1 |
2.335 |
2.335 |
2.309 |
2.326 |
| PP |
2.316 |
2.316 |
2.316 |
2.311 |
| S1 |
2.284 |
2.284 |
2.299 |
2.275 |
| S2 |
2.265 |
2.265 |
2.295 |
|
| S3 |
2.214 |
2.233 |
2.290 |
|
| S4 |
2.163 |
2.182 |
2.276 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.663 |
2.599 |
2.381 |
|
| R3 |
2.557 |
2.493 |
2.352 |
|
| R2 |
2.451 |
2.451 |
2.342 |
|
| R1 |
2.387 |
2.387 |
2.333 |
2.366 |
| PP |
2.345 |
2.345 |
2.345 |
2.335 |
| S1 |
2.281 |
2.281 |
2.313 |
2.260 |
| S2 |
2.239 |
2.239 |
2.304 |
|
| S3 |
2.133 |
2.175 |
2.294 |
|
| S4 |
2.027 |
2.069 |
2.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.409 |
2.296 |
0.113 |
4.9% |
0.064 |
2.8% |
7% |
False |
True |
23,995 |
| 10 |
2.431 |
2.296 |
0.135 |
5.9% |
0.070 |
3.0% |
6% |
False |
True |
29,772 |
| 20 |
2.494 |
2.156 |
0.338 |
14.7% |
0.077 |
3.3% |
44% |
False |
False |
26,441 |
| 40 |
2.494 |
2.122 |
0.372 |
16.1% |
0.074 |
3.2% |
49% |
False |
False |
20,188 |
| 60 |
2.494 |
1.990 |
0.504 |
21.9% |
0.069 |
3.0% |
62% |
False |
False |
17,392 |
| 80 |
2.534 |
1.990 |
0.544 |
23.6% |
0.067 |
2.9% |
58% |
False |
False |
14,594 |
| 100 |
2.646 |
1.990 |
0.656 |
28.5% |
0.068 |
2.9% |
48% |
False |
False |
12,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.564 |
|
2.618 |
2.481 |
|
1.618 |
2.430 |
|
1.000 |
2.398 |
|
0.618 |
2.379 |
|
HIGH |
2.347 |
|
0.618 |
2.328 |
|
0.500 |
2.322 |
|
0.382 |
2.315 |
|
LOW |
2.296 |
|
0.618 |
2.264 |
|
1.000 |
2.245 |
|
1.618 |
2.213 |
|
2.618 |
2.162 |
|
4.250 |
2.079 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.322 |
2.353 |
| PP |
2.316 |
2.336 |
| S1 |
2.310 |
2.320 |
|