NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.336 |
2.344 |
0.008 |
0.3% |
2.465 |
| High |
2.370 |
2.400 |
0.030 |
1.3% |
2.494 |
| Low |
2.321 |
2.321 |
0.000 |
0.0% |
2.322 |
| Close |
2.350 |
2.381 |
0.031 |
1.3% |
2.412 |
| Range |
0.049 |
0.079 |
0.030 |
61.2% |
0.172 |
| ATR |
0.079 |
0.079 |
0.000 |
0.0% |
0.000 |
| Volume |
23,852 |
26,188 |
2,336 |
9.8% |
160,402 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.604 |
2.572 |
2.424 |
|
| R3 |
2.525 |
2.493 |
2.403 |
|
| R2 |
2.446 |
2.446 |
2.395 |
|
| R1 |
2.414 |
2.414 |
2.388 |
2.430 |
| PP |
2.367 |
2.367 |
2.367 |
2.376 |
| S1 |
2.335 |
2.335 |
2.374 |
2.351 |
| S2 |
2.288 |
2.288 |
2.367 |
|
| S3 |
2.209 |
2.256 |
2.359 |
|
| S4 |
2.130 |
2.177 |
2.338 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.841 |
2.507 |
|
| R3 |
2.753 |
2.669 |
2.459 |
|
| R2 |
2.581 |
2.581 |
2.444 |
|
| R1 |
2.497 |
2.497 |
2.428 |
2.453 |
| PP |
2.409 |
2.409 |
2.409 |
2.388 |
| S1 |
2.325 |
2.325 |
2.396 |
2.281 |
| S2 |
2.237 |
2.237 |
2.380 |
|
| S3 |
2.065 |
2.153 |
2.365 |
|
| S4 |
1.893 |
1.981 |
2.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.431 |
2.308 |
0.123 |
5.2% |
0.075 |
3.1% |
59% |
False |
False |
35,093 |
| 10 |
2.494 |
2.308 |
0.186 |
7.8% |
0.080 |
3.4% |
39% |
False |
False |
30,265 |
| 20 |
2.494 |
2.151 |
0.343 |
14.4% |
0.076 |
3.2% |
67% |
False |
False |
25,894 |
| 40 |
2.494 |
2.049 |
0.445 |
18.7% |
0.074 |
3.1% |
75% |
False |
False |
19,621 |
| 60 |
2.494 |
1.990 |
0.504 |
21.2% |
0.069 |
2.9% |
78% |
False |
False |
16,579 |
| 80 |
2.646 |
1.990 |
0.656 |
27.6% |
0.067 |
2.8% |
60% |
False |
False |
13,892 |
| 100 |
2.646 |
1.990 |
0.656 |
27.6% |
0.067 |
2.8% |
60% |
False |
False |
11,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.736 |
|
2.618 |
2.607 |
|
1.618 |
2.528 |
|
1.000 |
2.479 |
|
0.618 |
2.449 |
|
HIGH |
2.400 |
|
0.618 |
2.370 |
|
0.500 |
2.361 |
|
0.382 |
2.351 |
|
LOW |
2.321 |
|
0.618 |
2.272 |
|
1.000 |
2.242 |
|
1.618 |
2.193 |
|
2.618 |
2.114 |
|
4.250 |
1.985 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.374 |
2.372 |
| PP |
2.367 |
2.363 |
| S1 |
2.361 |
2.354 |
|