NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 03-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2016 |
03-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.360 |
2.336 |
-0.024 |
-1.0% |
2.465 |
| High |
2.385 |
2.370 |
-0.015 |
-0.6% |
2.494 |
| Low |
2.308 |
2.321 |
0.013 |
0.6% |
2.322 |
| Close |
2.321 |
2.350 |
0.029 |
1.2% |
2.412 |
| Range |
0.077 |
0.049 |
-0.028 |
-36.4% |
0.172 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.8% |
0.000 |
| Volume |
34,303 |
23,852 |
-10,451 |
-30.5% |
160,402 |
|
| Daily Pivots for day following 03-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.494 |
2.471 |
2.377 |
|
| R3 |
2.445 |
2.422 |
2.363 |
|
| R2 |
2.396 |
2.396 |
2.359 |
|
| R1 |
2.373 |
2.373 |
2.354 |
2.385 |
| PP |
2.347 |
2.347 |
2.347 |
2.353 |
| S1 |
2.324 |
2.324 |
2.346 |
2.336 |
| S2 |
2.298 |
2.298 |
2.341 |
|
| S3 |
2.249 |
2.275 |
2.337 |
|
| S4 |
2.200 |
2.226 |
2.323 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.841 |
2.507 |
|
| R3 |
2.753 |
2.669 |
2.459 |
|
| R2 |
2.581 |
2.581 |
2.444 |
|
| R1 |
2.497 |
2.497 |
2.428 |
2.453 |
| PP |
2.409 |
2.409 |
2.409 |
2.388 |
| S1 |
2.325 |
2.325 |
2.396 |
2.281 |
| S2 |
2.237 |
2.237 |
2.380 |
|
| S3 |
2.065 |
2.153 |
2.365 |
|
| S4 |
1.893 |
1.981 |
2.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.431 |
2.308 |
0.123 |
5.2% |
0.073 |
3.1% |
34% |
False |
False |
36,652 |
| 10 |
2.494 |
2.308 |
0.186 |
7.9% |
0.081 |
3.4% |
23% |
False |
False |
30,999 |
| 20 |
2.494 |
2.151 |
0.343 |
14.6% |
0.074 |
3.2% |
58% |
False |
False |
25,386 |
| 40 |
2.494 |
2.019 |
0.475 |
20.2% |
0.073 |
3.1% |
70% |
False |
False |
19,219 |
| 60 |
2.494 |
1.990 |
0.504 |
21.4% |
0.068 |
2.9% |
71% |
False |
False |
16,285 |
| 80 |
2.646 |
1.990 |
0.656 |
27.9% |
0.067 |
2.9% |
55% |
False |
False |
13,654 |
| 100 |
2.646 |
1.990 |
0.656 |
27.9% |
0.067 |
2.8% |
55% |
False |
False |
11,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.578 |
|
2.618 |
2.498 |
|
1.618 |
2.449 |
|
1.000 |
2.419 |
|
0.618 |
2.400 |
|
HIGH |
2.370 |
|
0.618 |
2.351 |
|
0.500 |
2.346 |
|
0.382 |
2.340 |
|
LOW |
2.321 |
|
0.618 |
2.291 |
|
1.000 |
2.272 |
|
1.618 |
2.242 |
|
2.618 |
2.193 |
|
4.250 |
2.113 |
|
|
| Fisher Pivots for day following 03-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.370 |
| PP |
2.347 |
2.363 |
| S1 |
2.346 |
2.357 |
|