NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.348 |
2.360 |
0.012 |
0.5% |
2.465 |
| High |
2.431 |
2.385 |
-0.046 |
-1.9% |
2.494 |
| Low |
2.329 |
2.308 |
-0.021 |
-0.9% |
2.322 |
| Close |
2.412 |
2.321 |
-0.091 |
-3.8% |
2.412 |
| Range |
0.102 |
0.077 |
-0.025 |
-24.5% |
0.172 |
| ATR |
0.079 |
0.081 |
0.002 |
2.2% |
0.000 |
| Volume |
50,913 |
34,303 |
-16,610 |
-32.6% |
160,402 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.569 |
2.522 |
2.363 |
|
| R3 |
2.492 |
2.445 |
2.342 |
|
| R2 |
2.415 |
2.415 |
2.335 |
|
| R1 |
2.368 |
2.368 |
2.328 |
2.353 |
| PP |
2.338 |
2.338 |
2.338 |
2.331 |
| S1 |
2.291 |
2.291 |
2.314 |
2.276 |
| S2 |
2.261 |
2.261 |
2.307 |
|
| S3 |
2.184 |
2.214 |
2.300 |
|
| S4 |
2.107 |
2.137 |
2.279 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.841 |
2.507 |
|
| R3 |
2.753 |
2.669 |
2.459 |
|
| R2 |
2.581 |
2.581 |
2.444 |
|
| R1 |
2.497 |
2.497 |
2.428 |
2.453 |
| PP |
2.409 |
2.409 |
2.409 |
2.388 |
| S1 |
2.325 |
2.325 |
2.396 |
2.281 |
| S2 |
2.237 |
2.237 |
2.380 |
|
| S3 |
2.065 |
2.153 |
2.365 |
|
| S4 |
1.893 |
1.981 |
2.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.431 |
2.308 |
0.123 |
5.3% |
0.075 |
3.2% |
11% |
False |
True |
35,548 |
| 10 |
2.494 |
2.212 |
0.282 |
12.1% |
0.090 |
3.9% |
39% |
False |
False |
31,067 |
| 20 |
2.494 |
2.151 |
0.343 |
14.8% |
0.076 |
3.3% |
50% |
False |
False |
24,716 |
| 40 |
2.494 |
1.994 |
0.500 |
21.5% |
0.074 |
3.2% |
65% |
False |
False |
18,985 |
| 60 |
2.494 |
1.990 |
0.504 |
21.7% |
0.069 |
3.0% |
66% |
False |
False |
16,020 |
| 80 |
2.646 |
1.990 |
0.656 |
28.3% |
0.068 |
2.9% |
50% |
False |
False |
13,436 |
| 100 |
2.646 |
1.990 |
0.656 |
28.3% |
0.067 |
2.9% |
50% |
False |
False |
11,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.587 |
|
1.618 |
2.510 |
|
1.000 |
2.462 |
|
0.618 |
2.433 |
|
HIGH |
2.385 |
|
0.618 |
2.356 |
|
0.500 |
2.347 |
|
0.382 |
2.337 |
|
LOW |
2.308 |
|
0.618 |
2.260 |
|
1.000 |
2.231 |
|
1.618 |
2.183 |
|
2.618 |
2.106 |
|
4.250 |
1.981 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.347 |
2.370 |
| PP |
2.338 |
2.353 |
| S1 |
2.330 |
2.337 |
|