NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.390 |
2.348 |
-0.042 |
-1.8% |
2.465 |
| High |
2.390 |
2.431 |
0.041 |
1.7% |
2.494 |
| Low |
2.322 |
2.329 |
0.007 |
0.3% |
2.322 |
| Close |
2.358 |
2.412 |
0.054 |
2.3% |
2.412 |
| Range |
0.068 |
0.102 |
0.034 |
50.0% |
0.172 |
| ATR |
0.078 |
0.079 |
0.002 |
2.2% |
0.000 |
| Volume |
40,212 |
50,913 |
10,701 |
26.6% |
160,402 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.656 |
2.468 |
|
| R3 |
2.595 |
2.554 |
2.440 |
|
| R2 |
2.493 |
2.493 |
2.431 |
|
| R1 |
2.452 |
2.452 |
2.421 |
2.473 |
| PP |
2.391 |
2.391 |
2.391 |
2.401 |
| S1 |
2.350 |
2.350 |
2.403 |
2.371 |
| S2 |
2.289 |
2.289 |
2.393 |
|
| S3 |
2.187 |
2.248 |
2.384 |
|
| S4 |
2.085 |
2.146 |
2.356 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.841 |
2.507 |
|
| R3 |
2.753 |
2.669 |
2.459 |
|
| R2 |
2.581 |
2.581 |
2.444 |
|
| R1 |
2.497 |
2.497 |
2.428 |
2.453 |
| PP |
2.409 |
2.409 |
2.409 |
2.388 |
| S1 |
2.325 |
2.325 |
2.396 |
2.281 |
| S2 |
2.237 |
2.237 |
2.380 |
|
| S3 |
2.065 |
2.153 |
2.365 |
|
| S4 |
1.893 |
1.981 |
2.317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.494 |
2.322 |
0.172 |
7.1% |
0.087 |
3.6% |
52% |
False |
False |
32,080 |
| 10 |
2.494 |
2.156 |
0.338 |
14.0% |
0.090 |
3.7% |
76% |
False |
False |
28,996 |
| 20 |
2.494 |
2.151 |
0.343 |
14.2% |
0.077 |
3.2% |
76% |
False |
False |
23,702 |
| 40 |
2.494 |
1.994 |
0.500 |
20.7% |
0.073 |
3.0% |
84% |
False |
False |
18,452 |
| 60 |
2.494 |
1.990 |
0.504 |
20.9% |
0.068 |
2.8% |
84% |
False |
False |
15,541 |
| 80 |
2.646 |
1.990 |
0.656 |
27.2% |
0.068 |
2.8% |
64% |
False |
False |
13,057 |
| 100 |
2.646 |
1.990 |
0.656 |
27.2% |
0.067 |
2.8% |
64% |
False |
False |
11,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.865 |
|
2.618 |
2.698 |
|
1.618 |
2.596 |
|
1.000 |
2.533 |
|
0.618 |
2.494 |
|
HIGH |
2.431 |
|
0.618 |
2.392 |
|
0.500 |
2.380 |
|
0.382 |
2.368 |
|
LOW |
2.329 |
|
0.618 |
2.266 |
|
1.000 |
2.227 |
|
1.618 |
2.164 |
|
2.618 |
2.062 |
|
4.250 |
1.896 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.401 |
2.400 |
| PP |
2.391 |
2.388 |
| S1 |
2.380 |
2.377 |
|