NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.391 |
2.390 |
-0.001 |
0.0% |
2.158 |
| High |
2.409 |
2.390 |
-0.019 |
-0.8% |
2.472 |
| Low |
2.342 |
2.322 |
-0.020 |
-0.9% |
2.156 |
| Close |
2.393 |
2.358 |
-0.035 |
-1.5% |
2.449 |
| Range |
0.067 |
0.068 |
0.001 |
1.5% |
0.316 |
| ATR |
0.078 |
0.078 |
-0.001 |
-0.7% |
0.000 |
| Volume |
33,983 |
40,212 |
6,229 |
18.3% |
129,565 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.561 |
2.527 |
2.395 |
|
| R3 |
2.493 |
2.459 |
2.377 |
|
| R2 |
2.425 |
2.425 |
2.370 |
|
| R1 |
2.391 |
2.391 |
2.364 |
2.374 |
| PP |
2.357 |
2.357 |
2.357 |
2.348 |
| S1 |
2.323 |
2.323 |
2.352 |
2.306 |
| S2 |
2.289 |
2.289 |
2.346 |
|
| S3 |
2.221 |
2.255 |
2.339 |
|
| S4 |
2.153 |
2.187 |
2.321 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.194 |
2.623 |
|
| R3 |
2.991 |
2.878 |
2.536 |
|
| R2 |
2.675 |
2.675 |
2.507 |
|
| R1 |
2.562 |
2.562 |
2.478 |
2.619 |
| PP |
2.359 |
2.359 |
2.359 |
2.387 |
| S1 |
2.246 |
2.246 |
2.420 |
2.303 |
| S2 |
2.043 |
2.043 |
2.391 |
|
| S3 |
1.727 |
1.930 |
2.362 |
|
| S4 |
1.411 |
1.614 |
2.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.494 |
2.322 |
0.172 |
7.3% |
0.086 |
3.7% |
21% |
False |
True |
28,243 |
| 10 |
2.494 |
2.156 |
0.338 |
14.3% |
0.085 |
3.6% |
60% |
False |
False |
25,418 |
| 20 |
2.494 |
2.151 |
0.343 |
14.5% |
0.074 |
3.1% |
60% |
False |
False |
21,802 |
| 40 |
2.494 |
1.994 |
0.500 |
21.2% |
0.072 |
3.0% |
73% |
False |
False |
17,552 |
| 60 |
2.494 |
1.990 |
0.504 |
21.4% |
0.067 |
2.9% |
73% |
False |
False |
14,782 |
| 80 |
2.646 |
1.990 |
0.656 |
27.8% |
0.067 |
2.8% |
56% |
False |
False |
12,467 |
| 100 |
2.646 |
1.990 |
0.656 |
27.8% |
0.066 |
2.8% |
56% |
False |
False |
10,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.679 |
|
2.618 |
2.568 |
|
1.618 |
2.500 |
|
1.000 |
2.458 |
|
0.618 |
2.432 |
|
HIGH |
2.390 |
|
0.618 |
2.364 |
|
0.500 |
2.356 |
|
0.382 |
2.348 |
|
LOW |
2.322 |
|
0.618 |
2.280 |
|
1.000 |
2.254 |
|
1.618 |
2.212 |
|
2.618 |
2.144 |
|
4.250 |
2.033 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.357 |
2.366 |
| PP |
2.357 |
2.363 |
| S1 |
2.356 |
2.361 |
|