NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.465 |
2.399 |
-0.066 |
-2.7% |
2.158 |
| High |
2.494 |
2.401 |
-0.093 |
-3.7% |
2.472 |
| Low |
2.357 |
2.339 |
-0.018 |
-0.8% |
2.156 |
| Close |
2.381 |
2.370 |
-0.011 |
-0.5% |
2.449 |
| Range |
0.137 |
0.062 |
-0.075 |
-54.7% |
0.316 |
| ATR |
0.080 |
0.079 |
-0.001 |
-1.6% |
0.000 |
| Volume |
16,961 |
18,333 |
1,372 |
8.1% |
129,565 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.556 |
2.525 |
2.404 |
|
| R3 |
2.494 |
2.463 |
2.387 |
|
| R2 |
2.432 |
2.432 |
2.381 |
|
| R1 |
2.401 |
2.401 |
2.376 |
2.386 |
| PP |
2.370 |
2.370 |
2.370 |
2.362 |
| S1 |
2.339 |
2.339 |
2.364 |
2.324 |
| S2 |
2.308 |
2.308 |
2.359 |
|
| S3 |
2.246 |
2.277 |
2.353 |
|
| S4 |
2.184 |
2.215 |
2.336 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.194 |
2.623 |
|
| R3 |
2.991 |
2.878 |
2.536 |
|
| R2 |
2.675 |
2.675 |
2.507 |
|
| R1 |
2.562 |
2.562 |
2.478 |
2.619 |
| PP |
2.359 |
2.359 |
2.359 |
2.387 |
| S1 |
2.246 |
2.246 |
2.420 |
2.303 |
| S2 |
2.043 |
2.043 |
2.391 |
|
| S3 |
1.727 |
1.930 |
2.362 |
|
| S4 |
1.411 |
1.614 |
2.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.494 |
2.321 |
0.173 |
7.3% |
0.089 |
3.7% |
28% |
False |
False |
25,346 |
| 10 |
2.494 |
2.156 |
0.338 |
14.3% |
0.082 |
3.4% |
63% |
False |
False |
22,972 |
| 20 |
2.494 |
2.151 |
0.343 |
14.5% |
0.075 |
3.1% |
64% |
False |
False |
20,079 |
| 40 |
2.494 |
1.994 |
0.500 |
21.1% |
0.072 |
3.0% |
75% |
False |
False |
16,309 |
| 60 |
2.494 |
1.990 |
0.504 |
21.3% |
0.068 |
2.9% |
75% |
False |
False |
13,810 |
| 80 |
2.646 |
1.990 |
0.656 |
27.7% |
0.068 |
2.8% |
58% |
False |
False |
11,630 |
| 100 |
2.646 |
1.990 |
0.656 |
27.7% |
0.065 |
2.8% |
58% |
False |
False |
10,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.665 |
|
2.618 |
2.563 |
|
1.618 |
2.501 |
|
1.000 |
2.463 |
|
0.618 |
2.439 |
|
HIGH |
2.401 |
|
0.618 |
2.377 |
|
0.500 |
2.370 |
|
0.382 |
2.363 |
|
LOW |
2.339 |
|
0.618 |
2.301 |
|
1.000 |
2.277 |
|
1.618 |
2.239 |
|
2.618 |
2.177 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.370 |
2.417 |
| PP |
2.370 |
2.401 |
| S1 |
2.370 |
2.386 |
|