NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.382 |
2.465 |
0.083 |
3.5% |
2.158 |
| High |
2.472 |
2.494 |
0.022 |
0.9% |
2.472 |
| Low |
2.374 |
2.357 |
-0.017 |
-0.7% |
2.156 |
| Close |
2.449 |
2.381 |
-0.068 |
-2.8% |
2.449 |
| Range |
0.098 |
0.137 |
0.039 |
39.8% |
0.316 |
| ATR |
0.076 |
0.080 |
0.004 |
5.7% |
0.000 |
| Volume |
31,730 |
16,961 |
-14,769 |
-46.5% |
129,565 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.822 |
2.738 |
2.456 |
|
| R3 |
2.685 |
2.601 |
2.419 |
|
| R2 |
2.548 |
2.548 |
2.406 |
|
| R1 |
2.464 |
2.464 |
2.394 |
2.438 |
| PP |
2.411 |
2.411 |
2.411 |
2.397 |
| S1 |
2.327 |
2.327 |
2.368 |
2.301 |
| S2 |
2.274 |
2.274 |
2.356 |
|
| S3 |
2.137 |
2.190 |
2.343 |
|
| S4 |
2.000 |
2.053 |
2.306 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.194 |
2.623 |
|
| R3 |
2.991 |
2.878 |
2.536 |
|
| R2 |
2.675 |
2.675 |
2.507 |
|
| R1 |
2.562 |
2.562 |
2.478 |
2.619 |
| PP |
2.359 |
2.359 |
2.359 |
2.387 |
| S1 |
2.246 |
2.246 |
2.420 |
2.303 |
| S2 |
2.043 |
2.043 |
2.391 |
|
| S3 |
1.727 |
1.930 |
2.362 |
|
| S4 |
1.411 |
1.614 |
2.275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.494 |
2.212 |
0.282 |
11.8% |
0.105 |
4.4% |
60% |
True |
False |
26,586 |
| 10 |
2.494 |
2.156 |
0.338 |
14.2% |
0.083 |
3.5% |
67% |
True |
False |
23,111 |
| 20 |
2.494 |
2.151 |
0.343 |
14.4% |
0.075 |
3.2% |
67% |
True |
False |
19,937 |
| 40 |
2.494 |
1.990 |
0.504 |
21.2% |
0.072 |
3.0% |
78% |
True |
False |
16,268 |
| 60 |
2.494 |
1.990 |
0.504 |
21.2% |
0.067 |
2.8% |
78% |
True |
False |
13,615 |
| 80 |
2.646 |
1.990 |
0.656 |
27.6% |
0.068 |
2.8% |
60% |
False |
False |
11,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.853 |
|
1.618 |
2.716 |
|
1.000 |
2.631 |
|
0.618 |
2.579 |
|
HIGH |
2.494 |
|
0.618 |
2.442 |
|
0.500 |
2.426 |
|
0.382 |
2.409 |
|
LOW |
2.357 |
|
0.618 |
2.272 |
|
1.000 |
2.220 |
|
1.618 |
2.135 |
|
2.618 |
1.998 |
|
4.250 |
1.775 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.426 |
2.412 |
| PP |
2.411 |
2.402 |
| S1 |
2.396 |
2.391 |
|