NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.358 |
2.357 |
-0.001 |
0.0% |
2.192 |
| High |
2.403 |
2.395 |
-0.008 |
-0.3% |
2.275 |
| Low |
2.321 |
2.330 |
0.009 |
0.4% |
2.160 |
| Close |
2.340 |
2.387 |
0.047 |
2.0% |
2.174 |
| Range |
0.082 |
0.065 |
-0.017 |
-20.7% |
0.115 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.0% |
0.000 |
| Volume |
33,532 |
26,176 |
-7,356 |
-21.9% |
106,421 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.566 |
2.541 |
2.423 |
|
| R3 |
2.501 |
2.476 |
2.405 |
|
| R2 |
2.436 |
2.436 |
2.399 |
|
| R1 |
2.411 |
2.411 |
2.393 |
2.424 |
| PP |
2.371 |
2.371 |
2.371 |
2.377 |
| S1 |
2.346 |
2.346 |
2.381 |
2.359 |
| S2 |
2.306 |
2.306 |
2.375 |
|
| S3 |
2.241 |
2.281 |
2.369 |
|
| S4 |
2.176 |
2.216 |
2.351 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.548 |
2.476 |
2.237 |
|
| R3 |
2.433 |
2.361 |
2.206 |
|
| R2 |
2.318 |
2.318 |
2.195 |
|
| R1 |
2.246 |
2.246 |
2.185 |
2.225 |
| PP |
2.203 |
2.203 |
2.203 |
2.192 |
| S1 |
2.131 |
2.131 |
2.163 |
2.110 |
| S2 |
2.088 |
2.088 |
2.153 |
|
| S3 |
1.973 |
2.016 |
2.142 |
|
| S4 |
1.858 |
1.901 |
2.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.403 |
2.156 |
0.247 |
10.3% |
0.084 |
3.5% |
94% |
False |
False |
22,593 |
| 10 |
2.403 |
2.156 |
0.247 |
10.3% |
0.068 |
2.9% |
94% |
False |
False |
21,982 |
| 20 |
2.403 |
2.122 |
0.281 |
11.8% |
0.071 |
3.0% |
94% |
False |
False |
18,592 |
| 40 |
2.403 |
1.990 |
0.413 |
17.3% |
0.070 |
2.9% |
96% |
False |
False |
15,641 |
| 60 |
2.475 |
1.990 |
0.485 |
20.3% |
0.066 |
2.7% |
82% |
False |
False |
13,049 |
| 80 |
2.646 |
1.990 |
0.656 |
27.5% |
0.067 |
2.8% |
61% |
False |
False |
10,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.671 |
|
2.618 |
2.565 |
|
1.618 |
2.500 |
|
1.000 |
2.460 |
|
0.618 |
2.435 |
|
HIGH |
2.395 |
|
0.618 |
2.370 |
|
0.500 |
2.363 |
|
0.382 |
2.355 |
|
LOW |
2.330 |
|
0.618 |
2.290 |
|
1.000 |
2.265 |
|
1.618 |
2.225 |
|
2.618 |
2.160 |
|
4.250 |
2.054 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.379 |
2.361 |
| PP |
2.371 |
2.334 |
| S1 |
2.363 |
2.308 |
|