NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.212 |
2.358 |
0.146 |
6.6% |
2.192 |
| High |
2.356 |
2.403 |
0.047 |
2.0% |
2.275 |
| Low |
2.212 |
2.321 |
0.109 |
4.9% |
2.160 |
| Close |
2.348 |
2.340 |
-0.008 |
-0.3% |
2.174 |
| Range |
0.144 |
0.082 |
-0.062 |
-43.1% |
0.115 |
| ATR |
0.075 |
0.075 |
0.001 |
0.7% |
0.000 |
| Volume |
24,534 |
33,532 |
8,998 |
36.7% |
106,421 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.601 |
2.552 |
2.385 |
|
| R3 |
2.519 |
2.470 |
2.363 |
|
| R2 |
2.437 |
2.437 |
2.355 |
|
| R1 |
2.388 |
2.388 |
2.348 |
2.372 |
| PP |
2.355 |
2.355 |
2.355 |
2.346 |
| S1 |
2.306 |
2.306 |
2.332 |
2.290 |
| S2 |
2.273 |
2.273 |
2.325 |
|
| S3 |
2.191 |
2.224 |
2.317 |
|
| S4 |
2.109 |
2.142 |
2.295 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.548 |
2.476 |
2.237 |
|
| R3 |
2.433 |
2.361 |
2.206 |
|
| R2 |
2.318 |
2.318 |
2.195 |
|
| R1 |
2.246 |
2.246 |
2.185 |
2.225 |
| PP |
2.203 |
2.203 |
2.203 |
2.192 |
| S1 |
2.131 |
2.131 |
2.163 |
2.110 |
| S2 |
2.088 |
2.088 |
2.153 |
|
| S3 |
1.973 |
2.016 |
2.142 |
|
| S4 |
1.858 |
1.901 |
2.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.403 |
2.156 |
0.247 |
10.6% |
0.082 |
3.5% |
74% |
True |
False |
21,276 |
| 10 |
2.403 |
2.151 |
0.252 |
10.8% |
0.072 |
3.1% |
75% |
True |
False |
21,524 |
| 20 |
2.403 |
2.122 |
0.281 |
12.0% |
0.073 |
3.1% |
78% |
True |
False |
17,880 |
| 40 |
2.403 |
1.990 |
0.413 |
17.6% |
0.069 |
2.9% |
85% |
True |
False |
15,144 |
| 60 |
2.480 |
1.990 |
0.490 |
20.9% |
0.066 |
2.8% |
71% |
False |
False |
12,691 |
| 80 |
2.646 |
1.990 |
0.656 |
28.0% |
0.067 |
2.8% |
53% |
False |
False |
10,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.752 |
|
2.618 |
2.618 |
|
1.618 |
2.536 |
|
1.000 |
2.485 |
|
0.618 |
2.454 |
|
HIGH |
2.403 |
|
0.618 |
2.372 |
|
0.500 |
2.362 |
|
0.382 |
2.352 |
|
LOW |
2.321 |
|
0.618 |
2.270 |
|
1.000 |
2.239 |
|
1.618 |
2.188 |
|
2.618 |
2.106 |
|
4.250 |
1.973 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.362 |
2.320 |
| PP |
2.355 |
2.300 |
| S1 |
2.347 |
2.280 |
|