NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.158 |
2.212 |
0.054 |
2.5% |
2.192 |
| High |
2.226 |
2.356 |
0.130 |
5.8% |
2.275 |
| Low |
2.156 |
2.212 |
0.056 |
2.6% |
2.160 |
| Close |
2.224 |
2.348 |
0.124 |
5.6% |
2.174 |
| Range |
0.070 |
0.144 |
0.074 |
105.7% |
0.115 |
| ATR |
0.069 |
0.075 |
0.005 |
7.7% |
0.000 |
| Volume |
13,593 |
24,534 |
10,941 |
80.5% |
106,421 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.737 |
2.687 |
2.427 |
|
| R3 |
2.593 |
2.543 |
2.388 |
|
| R2 |
2.449 |
2.449 |
2.374 |
|
| R1 |
2.399 |
2.399 |
2.361 |
2.424 |
| PP |
2.305 |
2.305 |
2.305 |
2.318 |
| S1 |
2.255 |
2.255 |
2.335 |
2.280 |
| S2 |
2.161 |
2.161 |
2.322 |
|
| S3 |
2.017 |
2.111 |
2.308 |
|
| S4 |
1.873 |
1.967 |
2.269 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.548 |
2.476 |
2.237 |
|
| R3 |
2.433 |
2.361 |
2.206 |
|
| R2 |
2.318 |
2.318 |
2.195 |
|
| R1 |
2.246 |
2.246 |
2.185 |
2.225 |
| PP |
2.203 |
2.203 |
2.203 |
2.192 |
| S1 |
2.131 |
2.131 |
2.163 |
2.110 |
| S2 |
2.088 |
2.088 |
2.153 |
|
| S3 |
1.973 |
2.016 |
2.142 |
|
| S4 |
1.858 |
1.901 |
2.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.356 |
2.156 |
0.200 |
8.5% |
0.075 |
3.2% |
96% |
True |
False |
20,598 |
| 10 |
2.356 |
2.151 |
0.205 |
8.7% |
0.068 |
2.9% |
96% |
True |
False |
19,774 |
| 20 |
2.356 |
2.122 |
0.234 |
10.0% |
0.072 |
3.1% |
97% |
True |
False |
16,901 |
| 40 |
2.356 |
1.990 |
0.366 |
15.6% |
0.068 |
2.9% |
98% |
True |
False |
14,493 |
| 60 |
2.480 |
1.990 |
0.490 |
20.9% |
0.065 |
2.8% |
73% |
False |
False |
12,208 |
| 80 |
2.646 |
1.990 |
0.656 |
27.9% |
0.066 |
2.8% |
55% |
False |
False |
10,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.968 |
|
2.618 |
2.733 |
|
1.618 |
2.589 |
|
1.000 |
2.500 |
|
0.618 |
2.445 |
|
HIGH |
2.356 |
|
0.618 |
2.301 |
|
0.500 |
2.284 |
|
0.382 |
2.267 |
|
LOW |
2.212 |
|
0.618 |
2.123 |
|
1.000 |
2.068 |
|
1.618 |
1.979 |
|
2.618 |
1.835 |
|
4.250 |
1.600 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.327 |
2.317 |
| PP |
2.305 |
2.287 |
| S1 |
2.284 |
2.256 |
|