NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 15-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2016 |
15-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.272 |
2.224 |
-0.048 |
-2.1% |
2.192 |
| High |
2.274 |
2.224 |
-0.050 |
-2.2% |
2.275 |
| Low |
2.219 |
2.165 |
-0.054 |
-2.4% |
2.160 |
| Close |
2.229 |
2.174 |
-0.055 |
-2.5% |
2.174 |
| Range |
0.055 |
0.059 |
0.004 |
7.3% |
0.115 |
| ATR |
0.070 |
0.069 |
0.000 |
-0.6% |
0.000 |
| Volume |
19,591 |
15,133 |
-4,458 |
-22.8% |
106,421 |
|
| Daily Pivots for day following 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.365 |
2.328 |
2.206 |
|
| R3 |
2.306 |
2.269 |
2.190 |
|
| R2 |
2.247 |
2.247 |
2.185 |
|
| R1 |
2.210 |
2.210 |
2.179 |
2.199 |
| PP |
2.188 |
2.188 |
2.188 |
2.182 |
| S1 |
2.151 |
2.151 |
2.169 |
2.140 |
| S2 |
2.129 |
2.129 |
2.163 |
|
| S3 |
2.070 |
2.092 |
2.158 |
|
| S4 |
2.011 |
2.033 |
2.142 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.548 |
2.476 |
2.237 |
|
| R3 |
2.433 |
2.361 |
2.206 |
|
| R2 |
2.318 |
2.318 |
2.195 |
|
| R1 |
2.246 |
2.246 |
2.185 |
2.225 |
| PP |
2.203 |
2.203 |
2.203 |
2.192 |
| S1 |
2.131 |
2.131 |
2.163 |
2.110 |
| S2 |
2.088 |
2.088 |
2.153 |
|
| S3 |
1.973 |
2.016 |
2.142 |
|
| S4 |
1.858 |
1.901 |
2.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.275 |
2.160 |
0.115 |
5.3% |
0.055 |
2.5% |
12% |
False |
False |
21,284 |
| 10 |
2.312 |
2.151 |
0.161 |
7.4% |
0.064 |
2.9% |
14% |
False |
False |
18,408 |
| 20 |
2.312 |
2.122 |
0.190 |
8.7% |
0.068 |
3.1% |
27% |
False |
False |
16,071 |
| 40 |
2.312 |
1.990 |
0.322 |
14.8% |
0.066 |
3.0% |
57% |
False |
False |
14,054 |
| 60 |
2.480 |
1.990 |
0.490 |
22.5% |
0.063 |
2.9% |
38% |
False |
False |
11,720 |
| 80 |
2.646 |
1.990 |
0.656 |
30.2% |
0.065 |
3.0% |
28% |
False |
False |
9,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.475 |
|
2.618 |
2.378 |
|
1.618 |
2.319 |
|
1.000 |
2.283 |
|
0.618 |
2.260 |
|
HIGH |
2.224 |
|
0.618 |
2.201 |
|
0.500 |
2.195 |
|
0.382 |
2.188 |
|
LOW |
2.165 |
|
0.618 |
2.129 |
|
1.000 |
2.106 |
|
1.618 |
2.070 |
|
2.618 |
2.011 |
|
4.250 |
1.914 |
|
|
| Fisher Pivots for day following 15-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.195 |
2.220 |
| PP |
2.188 |
2.205 |
| S1 |
2.181 |
2.189 |
|