NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.192 |
2.178 |
-0.014 |
-0.6% |
2.239 |
| High |
2.200 |
2.248 |
0.048 |
2.2% |
2.312 |
| Low |
2.160 |
2.170 |
0.010 |
0.5% |
2.151 |
| Close |
2.168 |
2.238 |
0.070 |
3.2% |
2.234 |
| Range |
0.040 |
0.078 |
0.038 |
95.0% |
0.161 |
| ATR |
0.072 |
0.073 |
0.001 |
0.8% |
0.000 |
| Volume |
21,832 |
19,723 |
-2,109 |
-9.7% |
77,661 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.453 |
2.423 |
2.281 |
|
| R3 |
2.375 |
2.345 |
2.259 |
|
| R2 |
2.297 |
2.297 |
2.252 |
|
| R1 |
2.267 |
2.267 |
2.245 |
2.282 |
| PP |
2.219 |
2.219 |
2.219 |
2.226 |
| S1 |
2.189 |
2.189 |
2.231 |
2.204 |
| S2 |
2.141 |
2.141 |
2.224 |
|
| S3 |
2.063 |
2.111 |
2.217 |
|
| S4 |
1.985 |
2.033 |
2.195 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.636 |
2.323 |
|
| R3 |
2.554 |
2.475 |
2.278 |
|
| R2 |
2.393 |
2.393 |
2.264 |
|
| R1 |
2.314 |
2.314 |
2.249 |
2.273 |
| PP |
2.232 |
2.232 |
2.232 |
2.212 |
| S1 |
2.153 |
2.153 |
2.219 |
2.112 |
| S2 |
2.071 |
2.071 |
2.204 |
|
| S3 |
1.910 |
1.992 |
2.190 |
|
| S4 |
1.749 |
1.831 |
2.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.273 |
2.151 |
0.122 |
5.5% |
0.061 |
2.7% |
71% |
False |
False |
18,949 |
| 10 |
2.312 |
2.151 |
0.161 |
7.2% |
0.067 |
3.0% |
54% |
False |
False |
17,186 |
| 20 |
2.312 |
2.122 |
0.190 |
8.5% |
0.072 |
3.2% |
61% |
False |
False |
14,321 |
| 40 |
2.312 |
1.990 |
0.322 |
14.4% |
0.066 |
3.0% |
77% |
False |
False |
13,141 |
| 60 |
2.480 |
1.990 |
0.490 |
21.9% |
0.064 |
2.9% |
51% |
False |
False |
10,860 |
| 80 |
2.646 |
1.990 |
0.656 |
29.3% |
0.066 |
2.9% |
38% |
False |
False |
9,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.580 |
|
2.618 |
2.452 |
|
1.618 |
2.374 |
|
1.000 |
2.326 |
|
0.618 |
2.296 |
|
HIGH |
2.248 |
|
0.618 |
2.218 |
|
0.500 |
2.209 |
|
0.382 |
2.200 |
|
LOW |
2.170 |
|
0.618 |
2.122 |
|
1.000 |
2.092 |
|
1.618 |
2.044 |
|
2.618 |
1.966 |
|
4.250 |
1.839 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.228 |
2.231 |
| PP |
2.219 |
2.224 |
| S1 |
2.209 |
2.217 |
|