NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.250 |
2.192 |
-0.058 |
-2.6% |
2.239 |
| High |
2.273 |
2.200 |
-0.073 |
-3.2% |
2.312 |
| Low |
2.228 |
2.160 |
-0.068 |
-3.1% |
2.151 |
| Close |
2.234 |
2.168 |
-0.066 |
-3.0% |
2.234 |
| Range |
0.045 |
0.040 |
-0.005 |
-11.1% |
0.161 |
| ATR |
0.072 |
0.072 |
0.000 |
0.2% |
0.000 |
| Volume |
15,570 |
21,832 |
6,262 |
40.2% |
77,661 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.296 |
2.272 |
2.190 |
|
| R3 |
2.256 |
2.232 |
2.179 |
|
| R2 |
2.216 |
2.216 |
2.175 |
|
| R1 |
2.192 |
2.192 |
2.172 |
2.184 |
| PP |
2.176 |
2.176 |
2.176 |
2.172 |
| S1 |
2.152 |
2.152 |
2.164 |
2.144 |
| S2 |
2.136 |
2.136 |
2.161 |
|
| S3 |
2.096 |
2.112 |
2.157 |
|
| S4 |
2.056 |
2.072 |
2.146 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.636 |
2.323 |
|
| R3 |
2.554 |
2.475 |
2.278 |
|
| R2 |
2.393 |
2.393 |
2.264 |
|
| R1 |
2.314 |
2.314 |
2.249 |
2.273 |
| PP |
2.232 |
2.232 |
2.232 |
2.212 |
| S1 |
2.153 |
2.153 |
2.219 |
2.112 |
| S2 |
2.071 |
2.071 |
2.204 |
|
| S3 |
1.910 |
1.992 |
2.190 |
|
| S4 |
1.749 |
1.831 |
2.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.273 |
2.151 |
0.122 |
5.6% |
0.064 |
2.9% |
14% |
False |
False |
17,094 |
| 10 |
2.312 |
2.151 |
0.161 |
7.4% |
0.067 |
3.1% |
11% |
False |
False |
16,762 |
| 20 |
2.312 |
2.122 |
0.190 |
8.8% |
0.071 |
3.3% |
24% |
False |
False |
13,934 |
| 40 |
2.312 |
1.990 |
0.322 |
14.9% |
0.066 |
3.0% |
55% |
False |
False |
12,867 |
| 60 |
2.534 |
1.990 |
0.544 |
25.1% |
0.064 |
3.0% |
33% |
False |
False |
10,645 |
| 80 |
2.646 |
1.990 |
0.656 |
30.3% |
0.066 |
3.0% |
27% |
False |
False |
8,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.370 |
|
2.618 |
2.305 |
|
1.618 |
2.265 |
|
1.000 |
2.240 |
|
0.618 |
2.225 |
|
HIGH |
2.200 |
|
0.618 |
2.185 |
|
0.500 |
2.180 |
|
0.382 |
2.175 |
|
LOW |
2.160 |
|
0.618 |
2.135 |
|
1.000 |
2.120 |
|
1.618 |
2.095 |
|
2.618 |
2.055 |
|
4.250 |
1.990 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.180 |
2.212 |
| PP |
2.176 |
2.197 |
| S1 |
2.172 |
2.183 |
|