NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.157 |
2.250 |
0.093 |
4.3% |
2.239 |
| High |
2.252 |
2.273 |
0.021 |
0.9% |
2.312 |
| Low |
2.151 |
2.228 |
0.077 |
3.6% |
2.151 |
| Close |
2.249 |
2.234 |
-0.015 |
-0.7% |
2.234 |
| Range |
0.101 |
0.045 |
-0.056 |
-55.4% |
0.161 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.8% |
0.000 |
| Volume |
21,592 |
15,570 |
-6,022 |
-27.9% |
77,661 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.380 |
2.352 |
2.259 |
|
| R3 |
2.335 |
2.307 |
2.246 |
|
| R2 |
2.290 |
2.290 |
2.242 |
|
| R1 |
2.262 |
2.262 |
2.238 |
2.254 |
| PP |
2.245 |
2.245 |
2.245 |
2.241 |
| S1 |
2.217 |
2.217 |
2.230 |
2.209 |
| S2 |
2.200 |
2.200 |
2.226 |
|
| S3 |
2.155 |
2.172 |
2.222 |
|
| S4 |
2.110 |
2.127 |
2.209 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.715 |
2.636 |
2.323 |
|
| R3 |
2.554 |
2.475 |
2.278 |
|
| R2 |
2.393 |
2.393 |
2.264 |
|
| R1 |
2.314 |
2.314 |
2.249 |
2.273 |
| PP |
2.232 |
2.232 |
2.232 |
2.212 |
| S1 |
2.153 |
2.153 |
2.219 |
2.112 |
| S2 |
2.071 |
2.071 |
2.204 |
|
| S3 |
1.910 |
1.992 |
2.190 |
|
| S4 |
1.749 |
1.831 |
2.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.312 |
2.151 |
0.161 |
7.2% |
0.072 |
3.2% |
52% |
False |
False |
15,532 |
| 10 |
2.312 |
2.122 |
0.190 |
8.5% |
0.073 |
3.3% |
59% |
False |
False |
15,499 |
| 20 |
2.312 |
2.122 |
0.190 |
8.5% |
0.072 |
3.2% |
59% |
False |
False |
13,483 |
| 40 |
2.361 |
1.990 |
0.371 |
16.6% |
0.067 |
3.0% |
66% |
False |
False |
12,554 |
| 60 |
2.534 |
1.990 |
0.544 |
24.4% |
0.064 |
2.9% |
45% |
False |
False |
10,327 |
| 80 |
2.646 |
1.990 |
0.656 |
29.4% |
0.066 |
2.9% |
37% |
False |
False |
8,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.464 |
|
2.618 |
2.391 |
|
1.618 |
2.346 |
|
1.000 |
2.318 |
|
0.618 |
2.301 |
|
HIGH |
2.273 |
|
0.618 |
2.256 |
|
0.500 |
2.251 |
|
0.382 |
2.245 |
|
LOW |
2.228 |
|
0.618 |
2.200 |
|
1.000 |
2.183 |
|
1.618 |
2.155 |
|
2.618 |
2.110 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.251 |
2.227 |
| PP |
2.245 |
2.219 |
| S1 |
2.240 |
2.212 |
|