NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 07-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2016 |
07-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.195 |
2.157 |
-0.038 |
-1.7% |
2.140 |
| High |
2.195 |
2.252 |
0.057 |
2.6% |
2.295 |
| Low |
2.152 |
2.151 |
-0.001 |
0.0% |
2.122 |
| Close |
2.168 |
2.249 |
0.081 |
3.7% |
2.214 |
| Range |
0.043 |
0.101 |
0.058 |
134.9% |
0.173 |
| ATR |
0.072 |
0.074 |
0.002 |
2.9% |
0.000 |
| Volume |
16,032 |
21,592 |
5,560 |
34.7% |
77,331 |
|
| Daily Pivots for day following 07-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.520 |
2.486 |
2.305 |
|
| R3 |
2.419 |
2.385 |
2.277 |
|
| R2 |
2.318 |
2.318 |
2.268 |
|
| R1 |
2.284 |
2.284 |
2.258 |
2.301 |
| PP |
2.217 |
2.217 |
2.217 |
2.226 |
| S1 |
2.183 |
2.183 |
2.240 |
2.200 |
| S2 |
2.116 |
2.116 |
2.230 |
|
| S3 |
2.015 |
2.082 |
2.221 |
|
| S4 |
1.914 |
1.981 |
2.193 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.645 |
2.309 |
|
| R3 |
2.556 |
2.472 |
2.262 |
|
| R2 |
2.383 |
2.383 |
2.246 |
|
| R1 |
2.299 |
2.299 |
2.230 |
2.341 |
| PP |
2.210 |
2.210 |
2.210 |
2.232 |
| S1 |
2.126 |
2.126 |
2.198 |
2.168 |
| S2 |
2.037 |
2.037 |
2.182 |
|
| S3 |
1.864 |
1.953 |
2.166 |
|
| S4 |
1.691 |
1.780 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.312 |
2.151 |
0.161 |
7.2% |
0.074 |
3.3% |
61% |
False |
True |
15,001 |
| 10 |
2.312 |
2.122 |
0.190 |
8.4% |
0.073 |
3.3% |
67% |
False |
False |
15,202 |
| 20 |
2.312 |
2.086 |
0.226 |
10.0% |
0.073 |
3.3% |
72% |
False |
False |
13,719 |
| 40 |
2.361 |
1.990 |
0.371 |
16.5% |
0.067 |
3.0% |
70% |
False |
False |
12,316 |
| 60 |
2.545 |
1.990 |
0.555 |
24.7% |
0.065 |
2.9% |
47% |
False |
False |
10,177 |
| 80 |
2.646 |
1.990 |
0.656 |
29.2% |
0.065 |
2.9% |
39% |
False |
False |
8,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.681 |
|
2.618 |
2.516 |
|
1.618 |
2.415 |
|
1.000 |
2.353 |
|
0.618 |
2.314 |
|
HIGH |
2.252 |
|
0.618 |
2.213 |
|
0.500 |
2.202 |
|
0.382 |
2.190 |
|
LOW |
2.151 |
|
0.618 |
2.089 |
|
1.000 |
2.050 |
|
1.618 |
1.988 |
|
2.618 |
1.887 |
|
4.250 |
1.722 |
|
|
| Fisher Pivots for day following 07-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.233 |
2.237 |
| PP |
2.217 |
2.224 |
| S1 |
2.202 |
2.212 |
|