NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 06-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2016 |
06-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.251 |
2.195 |
-0.056 |
-2.5% |
2.140 |
| High |
2.273 |
2.195 |
-0.078 |
-3.4% |
2.295 |
| Low |
2.183 |
2.152 |
-0.031 |
-1.4% |
2.122 |
| Close |
2.208 |
2.168 |
-0.040 |
-1.8% |
2.214 |
| Range |
0.090 |
0.043 |
-0.047 |
-52.2% |
0.173 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.7% |
0.000 |
| Volume |
10,448 |
16,032 |
5,584 |
53.4% |
77,331 |
|
| Daily Pivots for day following 06-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.301 |
2.277 |
2.192 |
|
| R3 |
2.258 |
2.234 |
2.180 |
|
| R2 |
2.215 |
2.215 |
2.176 |
|
| R1 |
2.191 |
2.191 |
2.172 |
2.182 |
| PP |
2.172 |
2.172 |
2.172 |
2.167 |
| S1 |
2.148 |
2.148 |
2.164 |
2.139 |
| S2 |
2.129 |
2.129 |
2.160 |
|
| S3 |
2.086 |
2.105 |
2.156 |
|
| S4 |
2.043 |
2.062 |
2.144 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.645 |
2.309 |
|
| R3 |
2.556 |
2.472 |
2.262 |
|
| R2 |
2.383 |
2.383 |
2.246 |
|
| R1 |
2.299 |
2.299 |
2.230 |
2.341 |
| PP |
2.210 |
2.210 |
2.210 |
2.232 |
| S1 |
2.126 |
2.126 |
2.198 |
2.168 |
| S2 |
2.037 |
2.037 |
2.182 |
|
| S3 |
1.864 |
1.953 |
2.166 |
|
| S4 |
1.691 |
1.780 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.312 |
2.152 |
0.160 |
7.4% |
0.073 |
3.3% |
10% |
False |
True |
15,822 |
| 10 |
2.312 |
2.122 |
0.190 |
8.8% |
0.073 |
3.4% |
24% |
False |
False |
14,236 |
| 20 |
2.312 |
2.049 |
0.263 |
12.1% |
0.071 |
3.3% |
45% |
False |
False |
13,348 |
| 40 |
2.372 |
1.990 |
0.382 |
17.6% |
0.065 |
3.0% |
47% |
False |
False |
11,921 |
| 60 |
2.646 |
1.990 |
0.656 |
30.3% |
0.065 |
3.0% |
27% |
False |
False |
9,891 |
| 80 |
2.646 |
1.990 |
0.656 |
30.3% |
0.065 |
3.0% |
27% |
False |
False |
8,395 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.378 |
|
2.618 |
2.308 |
|
1.618 |
2.265 |
|
1.000 |
2.238 |
|
0.618 |
2.222 |
|
HIGH |
2.195 |
|
0.618 |
2.179 |
|
0.500 |
2.174 |
|
0.382 |
2.168 |
|
LOW |
2.152 |
|
0.618 |
2.125 |
|
1.000 |
2.109 |
|
1.618 |
2.082 |
|
2.618 |
2.039 |
|
4.250 |
1.969 |
|
|
| Fisher Pivots for day following 06-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.174 |
2.232 |
| PP |
2.172 |
2.211 |
| S1 |
2.170 |
2.189 |
|