NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 04-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2016 |
04-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.201 |
2.239 |
0.038 |
1.7% |
2.140 |
| High |
2.235 |
2.312 |
0.077 |
3.4% |
2.295 |
| Low |
2.182 |
2.231 |
0.049 |
2.2% |
2.122 |
| Close |
2.214 |
2.241 |
0.027 |
1.2% |
2.214 |
| Range |
0.053 |
0.081 |
0.028 |
52.8% |
0.173 |
| ATR |
0.070 |
0.072 |
0.002 |
2.9% |
0.000 |
| Volume |
12,918 |
14,019 |
1,101 |
8.5% |
77,331 |
|
| Daily Pivots for day following 04-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.504 |
2.454 |
2.286 |
|
| R3 |
2.423 |
2.373 |
2.263 |
|
| R2 |
2.342 |
2.342 |
2.256 |
|
| R1 |
2.292 |
2.292 |
2.248 |
2.317 |
| PP |
2.261 |
2.261 |
2.261 |
2.274 |
| S1 |
2.211 |
2.211 |
2.234 |
2.236 |
| S2 |
2.180 |
2.180 |
2.226 |
|
| S3 |
2.099 |
2.130 |
2.219 |
|
| S4 |
2.018 |
2.049 |
2.196 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.645 |
2.309 |
|
| R3 |
2.556 |
2.472 |
2.262 |
|
| R2 |
2.383 |
2.383 |
2.246 |
|
| R1 |
2.299 |
2.299 |
2.230 |
2.341 |
| PP |
2.210 |
2.210 |
2.210 |
2.232 |
| S1 |
2.126 |
2.126 |
2.198 |
2.168 |
| S2 |
2.037 |
2.037 |
2.182 |
|
| S3 |
1.864 |
1.953 |
2.166 |
|
| S4 |
1.691 |
1.780 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.312 |
2.182 |
0.130 |
5.8% |
0.071 |
3.2% |
45% |
True |
False |
16,430 |
| 10 |
2.312 |
2.122 |
0.190 |
8.5% |
0.076 |
3.4% |
63% |
True |
False |
14,259 |
| 20 |
2.312 |
1.994 |
0.318 |
14.2% |
0.071 |
3.2% |
78% |
True |
False |
13,255 |
| 40 |
2.416 |
1.990 |
0.426 |
19.0% |
0.065 |
2.9% |
59% |
False |
False |
11,672 |
| 60 |
2.646 |
1.990 |
0.656 |
29.3% |
0.065 |
2.9% |
38% |
False |
False |
9,676 |
| 80 |
2.646 |
1.990 |
0.656 |
29.3% |
0.064 |
2.9% |
38% |
False |
False |
8,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.656 |
|
2.618 |
2.524 |
|
1.618 |
2.443 |
|
1.000 |
2.393 |
|
0.618 |
2.362 |
|
HIGH |
2.312 |
|
0.618 |
2.281 |
|
0.500 |
2.272 |
|
0.382 |
2.262 |
|
LOW |
2.231 |
|
0.618 |
2.181 |
|
1.000 |
2.150 |
|
1.618 |
2.100 |
|
2.618 |
2.019 |
|
4.250 |
1.887 |
|
|
| Fisher Pivots for day following 04-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.272 |
2.247 |
| PP |
2.261 |
2.245 |
| S1 |
2.251 |
2.243 |
|