NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 01-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2016 |
01-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.279 |
2.201 |
-0.078 |
-3.4% |
2.140 |
| High |
2.295 |
2.235 |
-0.060 |
-2.6% |
2.295 |
| Low |
2.199 |
2.182 |
-0.017 |
-0.8% |
2.122 |
| Close |
2.212 |
2.214 |
0.002 |
0.1% |
2.214 |
| Range |
0.096 |
0.053 |
-0.043 |
-44.8% |
0.173 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.8% |
0.000 |
| Volume |
25,697 |
12,918 |
-12,779 |
-49.7% |
77,331 |
|
| Daily Pivots for day following 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.369 |
2.345 |
2.243 |
|
| R3 |
2.316 |
2.292 |
2.229 |
|
| R2 |
2.263 |
2.263 |
2.224 |
|
| R1 |
2.239 |
2.239 |
2.219 |
2.251 |
| PP |
2.210 |
2.210 |
2.210 |
2.217 |
| S1 |
2.186 |
2.186 |
2.209 |
2.198 |
| S2 |
2.157 |
2.157 |
2.204 |
|
| S3 |
2.104 |
2.133 |
2.199 |
|
| S4 |
2.051 |
2.080 |
2.185 |
|
|
| Weekly Pivots for week ending 01-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.729 |
2.645 |
2.309 |
|
| R3 |
2.556 |
2.472 |
2.262 |
|
| R2 |
2.383 |
2.383 |
2.246 |
|
| R1 |
2.299 |
2.299 |
2.230 |
2.341 |
| PP |
2.210 |
2.210 |
2.210 |
2.232 |
| S1 |
2.126 |
2.126 |
2.198 |
2.168 |
| S2 |
2.037 |
2.037 |
2.182 |
|
| S3 |
1.864 |
1.953 |
2.166 |
|
| S4 |
1.691 |
1.780 |
2.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.295 |
2.122 |
0.173 |
7.8% |
0.074 |
3.4% |
53% |
False |
False |
15,466 |
| 10 |
2.295 |
2.122 |
0.173 |
7.8% |
0.073 |
3.3% |
53% |
False |
False |
13,734 |
| 20 |
2.295 |
1.994 |
0.301 |
13.6% |
0.069 |
3.1% |
73% |
False |
False |
13,201 |
| 40 |
2.416 |
1.990 |
0.426 |
19.2% |
0.064 |
2.9% |
53% |
False |
False |
11,460 |
| 60 |
2.646 |
1.990 |
0.656 |
29.6% |
0.065 |
2.9% |
34% |
False |
False |
9,508 |
| 80 |
2.646 |
1.990 |
0.656 |
29.6% |
0.064 |
2.9% |
34% |
False |
False |
8,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.460 |
|
2.618 |
2.374 |
|
1.618 |
2.321 |
|
1.000 |
2.288 |
|
0.618 |
2.268 |
|
HIGH |
2.235 |
|
0.618 |
2.215 |
|
0.500 |
2.209 |
|
0.382 |
2.202 |
|
LOW |
2.182 |
|
0.618 |
2.149 |
|
1.000 |
2.129 |
|
1.618 |
2.096 |
|
2.618 |
2.043 |
|
4.250 |
1.957 |
|
|
| Fisher Pivots for day following 01-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.212 |
2.239 |
| PP |
2.210 |
2.230 |
| S1 |
2.209 |
2.222 |
|