NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary
Previous Current
17-Mar-2016 18-Mar-2016 Change Change % Previous Week
Open 2.225 2.260 0.035 1.6% 2.166
High 2.269 2.262 -0.007 -0.3% 2.269
Low 2.186 2.216 0.030 1.4% 2.125
Close 2.257 2.233 -0.024 -1.1% 2.233
Range 0.083 0.046 -0.037 -44.6% 0.144
ATR 0.067 0.065 -0.001 -2.2% 0.000
Volume 12,376 8,771 -3,605 -29.1% 50,618
Daily Pivots for day following 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.375 2.350 2.258
R3 2.329 2.304 2.246
R2 2.283 2.283 2.241
R1 2.258 2.258 2.237 2.248
PP 2.237 2.237 2.237 2.232
S1 2.212 2.212 2.229 2.202
S2 2.191 2.191 2.225
S3 2.145 2.166 2.220
S4 2.099 2.120 2.208
Weekly Pivots for week ending 18-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.641 2.581 2.312
R3 2.497 2.437 2.273
R2 2.353 2.353 2.259
R1 2.293 2.293 2.246 2.323
PP 2.209 2.209 2.209 2.224
S1 2.149 2.149 2.220 2.179
S2 2.065 2.065 2.207
S3 1.921 2.005 2.193
S4 1.777 1.861 2.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.269 2.125 0.144 6.4% 0.069 3.1% 75% False False 10,123
10 2.269 1.994 0.275 12.3% 0.066 3.0% 87% False False 12,251
20 2.269 1.990 0.279 12.5% 0.062 2.8% 87% False False 12,027
40 2.480 1.990 0.490 21.9% 0.061 2.7% 50% False False 9,608
60 2.646 1.990 0.656 29.4% 0.064 2.9% 37% False False 7,873
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.458
2.618 2.382
1.618 2.336
1.000 2.308
0.618 2.290
HIGH 2.262
0.618 2.244
0.500 2.239
0.382 2.234
LOW 2.216
0.618 2.188
1.000 2.170
1.618 2.142
2.618 2.096
4.250 2.021
Fisher Pivots for day following 18-Mar-2016
Pivot 1 day 3 day
R1 2.239 2.228
PP 2.237 2.223
S1 2.235 2.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.