NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 2.164 2.166 0.002 0.1% 2.007
High 2.202 2.200 -0.002 -0.1% 2.202
Low 2.145 2.125 -0.020 -0.9% 1.994
Close 2.171 2.172 0.001 0.0% 2.171
Range 0.057 0.075 0.018 31.6% 0.208
ATR 0.064 0.065 0.001 1.3% 0.000
Volume 12,810 11,970 -840 -6.6% 71,894
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.391 2.356 2.213
R3 2.316 2.281 2.193
R2 2.241 2.241 2.186
R1 2.206 2.206 2.179 2.224
PP 2.166 2.166 2.166 2.174
S1 2.131 2.131 2.165 2.149
S2 2.091 2.091 2.158
S3 2.016 2.056 2.151
S4 1.941 1.981 2.131
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.746 2.667 2.285
R3 2.538 2.459 2.228
R2 2.330 2.330 2.209
R1 2.251 2.251 2.190 2.291
PP 2.122 2.122 2.122 2.142
S1 2.043 2.043 2.152 2.083
S2 1.914 1.914 2.133
S3 1.706 1.835 2.114
S4 1.498 1.627 2.057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.202 2.019 0.183 8.4% 0.061 2.8% 84% False False 13,872
10 2.202 1.994 0.208 9.6% 0.063 2.9% 86% False False 13,621
20 2.260 1.990 0.270 12.4% 0.061 2.8% 67% False False 11,961
40 2.480 1.990 0.490 22.6% 0.060 2.8% 37% False False 9,130
60 2.646 1.990 0.656 30.2% 0.064 2.9% 28% False False 7,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.519
2.618 2.396
1.618 2.321
1.000 2.275
0.618 2.246
HIGH 2.200
0.618 2.171
0.500 2.163
0.382 2.154
LOW 2.125
0.618 2.079
1.000 2.050
1.618 2.004
2.618 1.929
4.250 1.806
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 2.169 2.163
PP 2.166 2.153
S1 2.163 2.144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.