NYMEX Natural Gas Future August 2016
Trading Metrics calculated at close of trading on 07-Mar-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
Open |
2.004 |
2.007 |
0.003 |
0.1% |
2.006 |
High |
2.050 |
2.078 |
0.028 |
1.4% |
2.107 |
Low |
2.000 |
1.994 |
-0.006 |
-0.3% |
1.990 |
Close |
2.046 |
2.035 |
-0.011 |
-0.5% |
2.046 |
Range |
0.050 |
0.084 |
0.034 |
68.0% |
0.117 |
ATR |
0.064 |
0.065 |
0.001 |
2.3% |
0.000 |
Volume |
12,951 |
14,500 |
1,549 |
12.0% |
69,038 |
|
Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.288 |
2.245 |
2.081 |
|
R3 |
2.204 |
2.161 |
2.058 |
|
R2 |
2.120 |
2.120 |
2.050 |
|
R1 |
2.077 |
2.077 |
2.043 |
2.099 |
PP |
2.036 |
2.036 |
2.036 |
2.046 |
S1 |
1.993 |
1.993 |
2.027 |
2.015 |
S2 |
1.952 |
1.952 |
2.020 |
|
S3 |
1.868 |
1.909 |
2.012 |
|
S4 |
1.784 |
1.825 |
1.989 |
|
|
Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.399 |
2.339 |
2.110 |
|
R3 |
2.282 |
2.222 |
2.078 |
|
R2 |
2.165 |
2.165 |
2.067 |
|
R1 |
2.105 |
2.105 |
2.057 |
2.135 |
PP |
2.048 |
2.048 |
2.048 |
2.063 |
S1 |
1.988 |
1.988 |
2.035 |
2.018 |
S2 |
1.931 |
1.931 |
2.025 |
|
S3 |
1.814 |
1.871 |
2.014 |
|
S4 |
1.697 |
1.754 |
1.982 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.107 |
1.994 |
0.113 |
5.6% |
0.064 |
3.2% |
36% |
False |
True |
13,370 |
10 |
2.135 |
1.990 |
0.145 |
7.1% |
0.062 |
3.1% |
31% |
False |
False |
12,094 |
20 |
2.416 |
1.990 |
0.426 |
20.9% |
0.060 |
2.9% |
11% |
False |
False |
10,418 |
40 |
2.646 |
1.990 |
0.656 |
32.2% |
0.062 |
3.0% |
7% |
False |
False |
8,088 |
60 |
2.646 |
1.990 |
0.656 |
32.2% |
0.063 |
3.1% |
7% |
False |
False |
6,649 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.435 |
2.618 |
2.298 |
1.618 |
2.214 |
1.000 |
2.162 |
0.618 |
2.130 |
HIGH |
2.078 |
0.618 |
2.046 |
0.500 |
2.036 |
0.382 |
2.026 |
LOW |
1.994 |
0.618 |
1.942 |
1.000 |
1.910 |
1.618 |
1.858 |
2.618 |
1.774 |
4.250 |
1.637 |
|
|
Fisher Pivots for day following 07-Mar-2016 |
Pivot |
1 day |
3 day |
R1 |
2.036 |
2.036 |
PP |
2.036 |
2.036 |
S1 |
2.035 |
2.035 |
|