NYMEX Natural Gas Future August 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 2.086 2.046 -0.040 -1.9% 2.121
High 2.086 2.047 -0.039 -1.9% 2.144
Low 2.030 2.001 -0.029 -1.4% 2.003
Close 2.043 2.024 -0.019 -0.9% 2.072
Range 0.056 0.046 -0.010 -17.9% 0.141
ATR 0.066 0.065 -0.001 -2.2% 0.000
Volume 11,127 14,934 3,807 34.2% 49,004
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 2.162 2.139 2.049
R3 2.116 2.093 2.037
R2 2.070 2.070 2.032
R1 2.047 2.047 2.028 2.036
PP 2.024 2.024 2.024 2.018
S1 2.001 2.001 2.020 1.990
S2 1.978 1.978 2.016
S3 1.932 1.955 2.011
S4 1.886 1.909 1.999
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 2.496 2.425 2.150
R3 2.355 2.284 2.111
R2 2.214 2.214 2.098
R1 2.143 2.143 2.085 2.108
PP 2.073 2.073 2.073 2.056
S1 2.002 2.002 2.059 1.967
S2 1.932 1.932 2.046
S3 1.791 1.861 2.033
S4 1.650 1.720 1.994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.107 1.990 0.117 5.8% 0.067 3.3% 29% False False 13,483
10 2.200 1.990 0.210 10.4% 0.061 3.0% 16% False False 11,406
20 2.416 1.990 0.426 21.0% 0.059 2.9% 8% False False 9,719
40 2.646 1.990 0.656 32.4% 0.062 3.1% 5% False False 7,661
60 2.646 1.990 0.656 32.4% 0.062 3.1% 5% False False 6,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.243
2.618 2.167
1.618 2.121
1.000 2.093
0.618 2.075
HIGH 2.047
0.618 2.029
0.500 2.024
0.382 2.019
LOW 2.001
0.618 1.973
1.000 1.955
1.618 1.927
2.618 1.881
4.250 1.806
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 2.024 2.054
PP 2.024 2.044
S1 2.024 2.034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols