NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 26-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2016 |
26-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.088 |
2.071 |
-0.017 |
-0.8% |
2.121 |
| High |
2.088 |
2.080 |
-0.008 |
-0.4% |
2.144 |
| Low |
2.025 |
2.003 |
-0.022 |
-1.1% |
2.003 |
| Close |
2.063 |
2.072 |
0.009 |
0.4% |
2.072 |
| Range |
0.063 |
0.077 |
0.014 |
22.2% |
0.141 |
| ATR |
0.063 |
0.064 |
0.001 |
1.6% |
0.000 |
| Volume |
12,298 |
11,331 |
-967 |
-7.9% |
49,004 |
|
| Daily Pivots for day following 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.283 |
2.254 |
2.114 |
|
| R3 |
2.206 |
2.177 |
2.093 |
|
| R2 |
2.129 |
2.129 |
2.086 |
|
| R1 |
2.100 |
2.100 |
2.079 |
2.115 |
| PP |
2.052 |
2.052 |
2.052 |
2.059 |
| S1 |
2.023 |
2.023 |
2.065 |
2.038 |
| S2 |
1.975 |
1.975 |
2.058 |
|
| S3 |
1.898 |
1.946 |
2.051 |
|
| S4 |
1.821 |
1.869 |
2.030 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.496 |
2.425 |
2.150 |
|
| R3 |
2.355 |
2.284 |
2.111 |
|
| R2 |
2.214 |
2.214 |
2.098 |
|
| R1 |
2.143 |
2.143 |
2.085 |
2.108 |
| PP |
2.073 |
2.073 |
2.073 |
2.056 |
| S1 |
2.002 |
2.002 |
2.059 |
1.967 |
| S2 |
1.932 |
1.932 |
2.046 |
|
| S3 |
1.791 |
1.861 |
2.033 |
|
| S4 |
1.650 |
1.720 |
1.994 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.407 |
|
2.618 |
2.282 |
|
1.618 |
2.205 |
|
1.000 |
2.157 |
|
0.618 |
2.128 |
|
HIGH |
2.080 |
|
0.618 |
2.051 |
|
0.500 |
2.042 |
|
0.382 |
2.032 |
|
LOW |
2.003 |
|
0.618 |
1.955 |
|
1.000 |
1.926 |
|
1.618 |
1.878 |
|
2.618 |
1.801 |
|
4.250 |
1.676 |
|
|
| Fisher Pivots for day following 26-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.062 |
2.067 |
| PP |
2.052 |
2.062 |
| S1 |
2.042 |
2.057 |
|