NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.091 |
2.088 |
-0.003 |
-0.1% |
2.243 |
| High |
2.111 |
2.088 |
-0.023 |
-1.1% |
2.260 |
| Low |
2.072 |
2.025 |
-0.047 |
-2.3% |
2.130 |
| Close |
2.097 |
2.063 |
-0.034 |
-1.6% |
2.137 |
| Range |
0.039 |
0.063 |
0.024 |
61.5% |
0.130 |
| ATR |
0.063 |
0.063 |
0.001 |
1.1% |
0.000 |
| Volume |
6,290 |
12,298 |
6,008 |
95.5% |
37,320 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.248 |
2.218 |
2.098 |
|
| R3 |
2.185 |
2.155 |
2.080 |
|
| R2 |
2.122 |
2.122 |
2.075 |
|
| R1 |
2.092 |
2.092 |
2.069 |
2.076 |
| PP |
2.059 |
2.059 |
2.059 |
2.050 |
| S1 |
2.029 |
2.029 |
2.057 |
2.013 |
| S2 |
1.996 |
1.996 |
2.051 |
|
| S3 |
1.933 |
1.966 |
2.046 |
|
| S4 |
1.870 |
1.903 |
2.028 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.566 |
2.481 |
2.209 |
|
| R3 |
2.436 |
2.351 |
2.173 |
|
| R2 |
2.306 |
2.306 |
2.161 |
|
| R1 |
2.221 |
2.221 |
2.149 |
2.199 |
| PP |
2.176 |
2.176 |
2.176 |
2.164 |
| S1 |
2.091 |
2.091 |
2.125 |
2.069 |
| S2 |
2.046 |
2.046 |
2.113 |
|
| S3 |
1.916 |
1.961 |
2.101 |
|
| S4 |
1.786 |
1.831 |
2.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.356 |
|
2.618 |
2.253 |
|
1.618 |
2.190 |
|
1.000 |
2.151 |
|
0.618 |
2.127 |
|
HIGH |
2.088 |
|
0.618 |
2.064 |
|
0.500 |
2.057 |
|
0.382 |
2.049 |
|
LOW |
2.025 |
|
0.618 |
1.986 |
|
1.000 |
1.962 |
|
1.618 |
1.923 |
|
2.618 |
1.860 |
|
4.250 |
1.757 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.061 |
2.080 |
| PP |
2.059 |
2.074 |
| S1 |
2.057 |
2.069 |
|