NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.132 |
2.091 |
-0.041 |
-1.9% |
2.243 |
| High |
2.135 |
2.111 |
-0.024 |
-1.1% |
2.260 |
| Low |
2.084 |
2.072 |
-0.012 |
-0.6% |
2.130 |
| Close |
2.090 |
2.097 |
0.007 |
0.3% |
2.137 |
| Range |
0.051 |
0.039 |
-0.012 |
-23.5% |
0.130 |
| ATR |
0.064 |
0.063 |
-0.002 |
-2.8% |
0.000 |
| Volume |
7,485 |
6,290 |
-1,195 |
-16.0% |
37,320 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.210 |
2.193 |
2.118 |
|
| R3 |
2.171 |
2.154 |
2.108 |
|
| R2 |
2.132 |
2.132 |
2.104 |
|
| R1 |
2.115 |
2.115 |
2.101 |
2.124 |
| PP |
2.093 |
2.093 |
2.093 |
2.098 |
| S1 |
2.076 |
2.076 |
2.093 |
2.085 |
| S2 |
2.054 |
2.054 |
2.090 |
|
| S3 |
2.015 |
2.037 |
2.086 |
|
| S4 |
1.976 |
1.998 |
2.076 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.566 |
2.481 |
2.209 |
|
| R3 |
2.436 |
2.351 |
2.173 |
|
| R2 |
2.306 |
2.306 |
2.161 |
|
| R1 |
2.221 |
2.221 |
2.149 |
2.199 |
| PP |
2.176 |
2.176 |
2.176 |
2.164 |
| S1 |
2.091 |
2.091 |
2.125 |
2.069 |
| S2 |
2.046 |
2.046 |
2.113 |
|
| S3 |
1.916 |
1.961 |
2.101 |
|
| S4 |
1.786 |
1.831 |
2.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.277 |
|
2.618 |
2.213 |
|
1.618 |
2.174 |
|
1.000 |
2.150 |
|
0.618 |
2.135 |
|
HIGH |
2.111 |
|
0.618 |
2.096 |
|
0.500 |
2.092 |
|
0.382 |
2.087 |
|
LOW |
2.072 |
|
0.618 |
2.048 |
|
1.000 |
2.033 |
|
1.618 |
2.009 |
|
2.618 |
1.970 |
|
4.250 |
1.906 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.095 |
2.108 |
| PP |
2.093 |
2.104 |
| S1 |
2.092 |
2.101 |
|