NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.121 |
2.132 |
0.011 |
0.5% |
2.243 |
| High |
2.144 |
2.135 |
-0.009 |
-0.4% |
2.260 |
| Low |
2.099 |
2.084 |
-0.015 |
-0.7% |
2.130 |
| Close |
2.123 |
2.090 |
-0.033 |
-1.6% |
2.137 |
| Range |
0.045 |
0.051 |
0.006 |
13.3% |
0.130 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.6% |
0.000 |
| Volume |
11,600 |
7,485 |
-4,115 |
-35.5% |
37,320 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.256 |
2.224 |
2.118 |
|
| R3 |
2.205 |
2.173 |
2.104 |
|
| R2 |
2.154 |
2.154 |
2.099 |
|
| R1 |
2.122 |
2.122 |
2.095 |
2.113 |
| PP |
2.103 |
2.103 |
2.103 |
2.098 |
| S1 |
2.071 |
2.071 |
2.085 |
2.062 |
| S2 |
2.052 |
2.052 |
2.081 |
|
| S3 |
2.001 |
2.020 |
2.076 |
|
| S4 |
1.950 |
1.969 |
2.062 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.566 |
2.481 |
2.209 |
|
| R3 |
2.436 |
2.351 |
2.173 |
|
| R2 |
2.306 |
2.306 |
2.161 |
|
| R1 |
2.221 |
2.221 |
2.149 |
2.199 |
| PP |
2.176 |
2.176 |
2.176 |
2.164 |
| S1 |
2.091 |
2.091 |
2.125 |
2.069 |
| S2 |
2.046 |
2.046 |
2.113 |
|
| S3 |
1.916 |
1.961 |
2.101 |
|
| S4 |
1.786 |
1.831 |
2.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.352 |
|
2.618 |
2.269 |
|
1.618 |
2.218 |
|
1.000 |
2.186 |
|
0.618 |
2.167 |
|
HIGH |
2.135 |
|
0.618 |
2.116 |
|
0.500 |
2.110 |
|
0.382 |
2.103 |
|
LOW |
2.084 |
|
0.618 |
2.052 |
|
1.000 |
2.033 |
|
1.618 |
2.001 |
|
2.618 |
1.950 |
|
4.250 |
1.867 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.110 |
2.142 |
| PP |
2.103 |
2.125 |
| S1 |
2.097 |
2.107 |
|