NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.200 |
2.121 |
-0.079 |
-3.6% |
2.243 |
| High |
2.200 |
2.144 |
-0.056 |
-2.5% |
2.260 |
| Low |
2.130 |
2.099 |
-0.031 |
-1.5% |
2.130 |
| Close |
2.137 |
2.123 |
-0.014 |
-0.7% |
2.137 |
| Range |
0.070 |
0.045 |
-0.025 |
-35.7% |
0.130 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.3% |
0.000 |
| Volume |
8,970 |
11,600 |
2,630 |
29.3% |
37,320 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.257 |
2.235 |
2.148 |
|
| R3 |
2.212 |
2.190 |
2.135 |
|
| R2 |
2.167 |
2.167 |
2.131 |
|
| R1 |
2.145 |
2.145 |
2.127 |
2.156 |
| PP |
2.122 |
2.122 |
2.122 |
2.128 |
| S1 |
2.100 |
2.100 |
2.119 |
2.111 |
| S2 |
2.077 |
2.077 |
2.115 |
|
| S3 |
2.032 |
2.055 |
2.111 |
|
| S4 |
1.987 |
2.010 |
2.098 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.566 |
2.481 |
2.209 |
|
| R3 |
2.436 |
2.351 |
2.173 |
|
| R2 |
2.306 |
2.306 |
2.161 |
|
| R1 |
2.221 |
2.221 |
2.149 |
2.199 |
| PP |
2.176 |
2.176 |
2.176 |
2.164 |
| S1 |
2.091 |
2.091 |
2.125 |
2.069 |
| S2 |
2.046 |
2.046 |
2.113 |
|
| S3 |
1.916 |
1.961 |
2.101 |
|
| S4 |
1.786 |
1.831 |
2.066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.335 |
|
2.618 |
2.262 |
|
1.618 |
2.217 |
|
1.000 |
2.189 |
|
0.618 |
2.172 |
|
HIGH |
2.144 |
|
0.618 |
2.127 |
|
0.500 |
2.122 |
|
0.382 |
2.116 |
|
LOW |
2.099 |
|
0.618 |
2.071 |
|
1.000 |
2.054 |
|
1.618 |
2.026 |
|
2.618 |
1.981 |
|
4.250 |
1.908 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.123 |
2.175 |
| PP |
2.122 |
2.157 |
| S1 |
2.122 |
2.140 |
|