NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.214 |
2.250 |
0.036 |
1.6% |
2.380 |
| High |
2.260 |
2.250 |
-0.010 |
-0.4% |
2.416 |
| Low |
2.205 |
2.190 |
-0.015 |
-0.7% |
2.259 |
| Close |
2.252 |
2.192 |
-0.060 |
-2.7% |
2.267 |
| Range |
0.055 |
0.060 |
0.005 |
9.1% |
0.157 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.5% |
0.000 |
| Volume |
9,502 |
8,620 |
-882 |
-9.3% |
38,506 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.391 |
2.351 |
2.225 |
|
| R3 |
2.331 |
2.291 |
2.209 |
|
| R2 |
2.271 |
2.271 |
2.203 |
|
| R1 |
2.231 |
2.231 |
2.198 |
2.221 |
| PP |
2.211 |
2.211 |
2.211 |
2.206 |
| S1 |
2.171 |
2.171 |
2.187 |
2.161 |
| S2 |
2.151 |
2.151 |
2.181 |
|
| S3 |
2.091 |
2.111 |
2.176 |
|
| S4 |
2.031 |
2.051 |
2.159 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.683 |
2.353 |
|
| R3 |
2.628 |
2.526 |
2.310 |
|
| R2 |
2.471 |
2.471 |
2.296 |
|
| R1 |
2.369 |
2.369 |
2.281 |
2.342 |
| PP |
2.314 |
2.314 |
2.314 |
2.300 |
| S1 |
2.212 |
2.212 |
2.253 |
2.185 |
| S2 |
2.157 |
2.157 |
2.238 |
|
| S3 |
2.000 |
2.055 |
2.224 |
|
| S4 |
1.843 |
1.898 |
2.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.505 |
|
2.618 |
2.407 |
|
1.618 |
2.347 |
|
1.000 |
2.310 |
|
0.618 |
2.287 |
|
HIGH |
2.250 |
|
0.618 |
2.227 |
|
0.500 |
2.220 |
|
0.382 |
2.213 |
|
LOW |
2.190 |
|
0.618 |
2.153 |
|
1.000 |
2.130 |
|
1.618 |
2.093 |
|
2.618 |
2.033 |
|
4.250 |
1.935 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.220 |
2.225 |
| PP |
2.211 |
2.214 |
| S1 |
2.201 |
2.203 |
|