NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.243 |
2.214 |
-0.029 |
-1.3% |
2.380 |
| High |
2.259 |
2.260 |
0.001 |
0.0% |
2.416 |
| Low |
2.196 |
2.205 |
0.009 |
0.4% |
2.259 |
| Close |
2.213 |
2.252 |
0.039 |
1.8% |
2.267 |
| Range |
0.063 |
0.055 |
-0.008 |
-12.7% |
0.157 |
| ATR |
0.068 |
0.067 |
-0.001 |
-1.4% |
0.000 |
| Volume |
10,228 |
9,502 |
-726 |
-7.1% |
38,506 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.404 |
2.383 |
2.282 |
|
| R3 |
2.349 |
2.328 |
2.267 |
|
| R2 |
2.294 |
2.294 |
2.262 |
|
| R1 |
2.273 |
2.273 |
2.257 |
2.284 |
| PP |
2.239 |
2.239 |
2.239 |
2.244 |
| S1 |
2.218 |
2.218 |
2.247 |
2.229 |
| S2 |
2.184 |
2.184 |
2.242 |
|
| S3 |
2.129 |
2.163 |
2.237 |
|
| S4 |
2.074 |
2.108 |
2.222 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.683 |
2.353 |
|
| R3 |
2.628 |
2.526 |
2.310 |
|
| R2 |
2.471 |
2.471 |
2.296 |
|
| R1 |
2.369 |
2.369 |
2.281 |
2.342 |
| PP |
2.314 |
2.314 |
2.314 |
2.300 |
| S1 |
2.212 |
2.212 |
2.253 |
2.185 |
| S2 |
2.157 |
2.157 |
2.238 |
|
| S3 |
2.000 |
2.055 |
2.224 |
|
| S4 |
1.843 |
1.898 |
2.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.494 |
|
2.618 |
2.404 |
|
1.618 |
2.349 |
|
1.000 |
2.315 |
|
0.618 |
2.294 |
|
HIGH |
2.260 |
|
0.618 |
2.239 |
|
0.500 |
2.233 |
|
0.382 |
2.226 |
|
LOW |
2.205 |
|
0.618 |
2.171 |
|
1.000 |
2.150 |
|
1.618 |
2.116 |
|
2.618 |
2.061 |
|
4.250 |
1.971 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.246 |
2.253 |
| PP |
2.239 |
2.253 |
| S1 |
2.233 |
2.252 |
|