NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.310 |
2.243 |
-0.067 |
-2.9% |
2.380 |
| High |
2.310 |
2.259 |
-0.051 |
-2.2% |
2.416 |
| Low |
2.259 |
2.196 |
-0.063 |
-2.8% |
2.259 |
| Close |
2.267 |
2.213 |
-0.054 |
-2.4% |
2.267 |
| Range |
0.051 |
0.063 |
0.012 |
23.5% |
0.157 |
| ATR |
0.068 |
0.068 |
0.000 |
0.3% |
0.000 |
| Volume |
8,768 |
10,228 |
1,460 |
16.7% |
38,506 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.412 |
2.375 |
2.248 |
|
| R3 |
2.349 |
2.312 |
2.230 |
|
| R2 |
2.286 |
2.286 |
2.225 |
|
| R1 |
2.249 |
2.249 |
2.219 |
2.236 |
| PP |
2.223 |
2.223 |
2.223 |
2.216 |
| S1 |
2.186 |
2.186 |
2.207 |
2.173 |
| S2 |
2.160 |
2.160 |
2.201 |
|
| S3 |
2.097 |
2.123 |
2.196 |
|
| S4 |
2.034 |
2.060 |
2.178 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.683 |
2.353 |
|
| R3 |
2.628 |
2.526 |
2.310 |
|
| R2 |
2.471 |
2.471 |
2.296 |
|
| R1 |
2.369 |
2.369 |
2.281 |
2.342 |
| PP |
2.314 |
2.314 |
2.314 |
2.300 |
| S1 |
2.212 |
2.212 |
2.253 |
2.185 |
| S2 |
2.157 |
2.157 |
2.238 |
|
| S3 |
2.000 |
2.055 |
2.224 |
|
| S4 |
1.843 |
1.898 |
2.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.527 |
|
2.618 |
2.424 |
|
1.618 |
2.361 |
|
1.000 |
2.322 |
|
0.618 |
2.298 |
|
HIGH |
2.259 |
|
0.618 |
2.235 |
|
0.500 |
2.228 |
|
0.382 |
2.220 |
|
LOW |
2.196 |
|
0.618 |
2.157 |
|
1.000 |
2.133 |
|
1.618 |
2.094 |
|
2.618 |
2.031 |
|
4.250 |
1.928 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.228 |
2.279 |
| PP |
2.223 |
2.257 |
| S1 |
2.218 |
2.235 |
|