NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.355 |
2.310 |
-0.045 |
-1.9% |
2.380 |
| High |
2.361 |
2.310 |
-0.051 |
-2.2% |
2.416 |
| Low |
2.277 |
2.259 |
-0.018 |
-0.8% |
2.259 |
| Close |
2.293 |
2.267 |
-0.026 |
-1.1% |
2.267 |
| Range |
0.084 |
0.051 |
-0.033 |
-39.3% |
0.157 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.9% |
0.000 |
| Volume |
9,314 |
8,768 |
-546 |
-5.9% |
38,506 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.432 |
2.400 |
2.295 |
|
| R3 |
2.381 |
2.349 |
2.281 |
|
| R2 |
2.330 |
2.330 |
2.276 |
|
| R1 |
2.298 |
2.298 |
2.272 |
2.289 |
| PP |
2.279 |
2.279 |
2.279 |
2.274 |
| S1 |
2.247 |
2.247 |
2.262 |
2.238 |
| S2 |
2.228 |
2.228 |
2.258 |
|
| S3 |
2.177 |
2.196 |
2.253 |
|
| S4 |
2.126 |
2.145 |
2.239 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.785 |
2.683 |
2.353 |
|
| R3 |
2.628 |
2.526 |
2.310 |
|
| R2 |
2.471 |
2.471 |
2.296 |
|
| R1 |
2.369 |
2.369 |
2.281 |
2.342 |
| PP |
2.314 |
2.314 |
2.314 |
2.300 |
| S1 |
2.212 |
2.212 |
2.253 |
2.185 |
| S2 |
2.157 |
2.157 |
2.238 |
|
| S3 |
2.000 |
2.055 |
2.224 |
|
| S4 |
1.843 |
1.898 |
2.181 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.527 |
|
2.618 |
2.444 |
|
1.618 |
2.393 |
|
1.000 |
2.361 |
|
0.618 |
2.342 |
|
HIGH |
2.310 |
|
0.618 |
2.291 |
|
0.500 |
2.285 |
|
0.382 |
2.278 |
|
LOW |
2.259 |
|
0.618 |
2.227 |
|
1.000 |
2.208 |
|
1.618 |
2.176 |
|
2.618 |
2.125 |
|
4.250 |
2.042 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.285 |
2.310 |
| PP |
2.279 |
2.296 |
| S1 |
2.273 |
2.281 |
|