NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 11-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2016 |
11-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.350 |
2.355 |
0.005 |
0.2% |
2.413 |
| High |
2.350 |
2.361 |
0.011 |
0.5% |
2.419 |
| Low |
2.295 |
2.277 |
-0.018 |
-0.8% |
2.268 |
| Close |
2.321 |
2.293 |
-0.028 |
-1.2% |
2.352 |
| Range |
0.055 |
0.084 |
0.029 |
52.7% |
0.151 |
| ATR |
0.068 |
0.069 |
0.001 |
1.7% |
0.000 |
| Volume |
6,043 |
9,314 |
3,271 |
54.1% |
34,727 |
|
| Daily Pivots for day following 11-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.562 |
2.512 |
2.339 |
|
| R3 |
2.478 |
2.428 |
2.316 |
|
| R2 |
2.394 |
2.394 |
2.308 |
|
| R1 |
2.344 |
2.344 |
2.301 |
2.327 |
| PP |
2.310 |
2.310 |
2.310 |
2.302 |
| S1 |
2.260 |
2.260 |
2.285 |
2.243 |
| S2 |
2.226 |
2.226 |
2.278 |
|
| S3 |
2.142 |
2.176 |
2.270 |
|
| S4 |
2.058 |
2.092 |
2.247 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.727 |
2.435 |
|
| R3 |
2.648 |
2.576 |
2.394 |
|
| R2 |
2.497 |
2.497 |
2.380 |
|
| R1 |
2.425 |
2.425 |
2.366 |
2.386 |
| PP |
2.346 |
2.346 |
2.346 |
2.327 |
| S1 |
2.274 |
2.274 |
2.338 |
2.235 |
| S2 |
2.195 |
2.195 |
2.324 |
|
| S3 |
2.044 |
2.123 |
2.310 |
|
| S4 |
1.893 |
1.972 |
2.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.718 |
|
2.618 |
2.581 |
|
1.618 |
2.497 |
|
1.000 |
2.445 |
|
0.618 |
2.413 |
|
HIGH |
2.361 |
|
0.618 |
2.329 |
|
0.500 |
2.319 |
|
0.382 |
2.309 |
|
LOW |
2.277 |
|
0.618 |
2.225 |
|
1.000 |
2.193 |
|
1.618 |
2.141 |
|
2.618 |
2.057 |
|
4.250 |
1.920 |
|
|
| Fisher Pivots for day following 11-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.319 |
2.325 |
| PP |
2.310 |
2.314 |
| S1 |
2.302 |
2.304 |
|