NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.353 |
2.350 |
-0.003 |
-0.1% |
2.413 |
| High |
2.372 |
2.350 |
-0.022 |
-0.9% |
2.419 |
| Low |
2.338 |
2.295 |
-0.043 |
-1.8% |
2.268 |
| Close |
2.350 |
2.321 |
-0.029 |
-1.2% |
2.352 |
| Range |
0.034 |
0.055 |
0.021 |
61.8% |
0.151 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.4% |
0.000 |
| Volume |
5,798 |
6,043 |
245 |
4.2% |
34,727 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.487 |
2.459 |
2.351 |
|
| R3 |
2.432 |
2.404 |
2.336 |
|
| R2 |
2.377 |
2.377 |
2.331 |
|
| R1 |
2.349 |
2.349 |
2.326 |
2.336 |
| PP |
2.322 |
2.322 |
2.322 |
2.315 |
| S1 |
2.294 |
2.294 |
2.316 |
2.281 |
| S2 |
2.267 |
2.267 |
2.311 |
|
| S3 |
2.212 |
2.239 |
2.306 |
|
| S4 |
2.157 |
2.184 |
2.291 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.727 |
2.435 |
|
| R3 |
2.648 |
2.576 |
2.394 |
|
| R2 |
2.497 |
2.497 |
2.380 |
|
| R1 |
2.425 |
2.425 |
2.366 |
2.386 |
| PP |
2.346 |
2.346 |
2.346 |
2.327 |
| S1 |
2.274 |
2.274 |
2.338 |
2.235 |
| S2 |
2.195 |
2.195 |
2.324 |
|
| S3 |
2.044 |
2.123 |
2.310 |
|
| S4 |
1.893 |
1.972 |
2.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.584 |
|
2.618 |
2.494 |
|
1.618 |
2.439 |
|
1.000 |
2.405 |
|
0.618 |
2.384 |
|
HIGH |
2.350 |
|
0.618 |
2.329 |
|
0.500 |
2.323 |
|
0.382 |
2.316 |
|
LOW |
2.295 |
|
0.618 |
2.261 |
|
1.000 |
2.240 |
|
1.618 |
2.206 |
|
2.618 |
2.151 |
|
4.250 |
2.061 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.323 |
2.356 |
| PP |
2.322 |
2.344 |
| S1 |
2.322 |
2.333 |
|