NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.380 |
2.353 |
-0.027 |
-1.1% |
2.413 |
| High |
2.416 |
2.372 |
-0.044 |
-1.8% |
2.419 |
| Low |
2.361 |
2.338 |
-0.023 |
-1.0% |
2.268 |
| Close |
2.382 |
2.350 |
-0.032 |
-1.3% |
2.352 |
| Range |
0.055 |
0.034 |
-0.021 |
-38.2% |
0.151 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.7% |
0.000 |
| Volume |
8,583 |
5,798 |
-2,785 |
-32.4% |
34,727 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.437 |
2.369 |
|
| R3 |
2.421 |
2.403 |
2.359 |
|
| R2 |
2.387 |
2.387 |
2.356 |
|
| R1 |
2.369 |
2.369 |
2.353 |
2.361 |
| PP |
2.353 |
2.353 |
2.353 |
2.350 |
| S1 |
2.335 |
2.335 |
2.347 |
2.327 |
| S2 |
2.319 |
2.319 |
2.344 |
|
| S3 |
2.285 |
2.301 |
2.341 |
|
| S4 |
2.251 |
2.267 |
2.331 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.727 |
2.435 |
|
| R3 |
2.648 |
2.576 |
2.394 |
|
| R2 |
2.497 |
2.497 |
2.380 |
|
| R1 |
2.425 |
2.425 |
2.366 |
2.386 |
| PP |
2.346 |
2.346 |
2.346 |
2.327 |
| S1 |
2.274 |
2.274 |
2.338 |
2.235 |
| S2 |
2.195 |
2.195 |
2.324 |
|
| S3 |
2.044 |
2.123 |
2.310 |
|
| S4 |
1.893 |
1.972 |
2.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.517 |
|
2.618 |
2.461 |
|
1.618 |
2.427 |
|
1.000 |
2.406 |
|
0.618 |
2.393 |
|
HIGH |
2.372 |
|
0.618 |
2.359 |
|
0.500 |
2.355 |
|
0.382 |
2.351 |
|
LOW |
2.338 |
|
0.618 |
2.317 |
|
1.000 |
2.304 |
|
1.618 |
2.283 |
|
2.618 |
2.249 |
|
4.250 |
2.194 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.355 |
2.351 |
| PP |
2.353 |
2.350 |
| S1 |
2.352 |
2.350 |
|