NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.322 |
2.285 |
-0.037 |
-1.6% |
2.413 |
| High |
2.322 |
2.355 |
0.033 |
1.4% |
2.419 |
| Low |
2.268 |
2.285 |
0.017 |
0.7% |
2.268 |
| Close |
2.287 |
2.352 |
0.065 |
2.8% |
2.352 |
| Range |
0.054 |
0.070 |
0.016 |
29.6% |
0.151 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.1% |
0.000 |
| Volume |
5,545 |
7,925 |
2,380 |
42.9% |
34,727 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.541 |
2.516 |
2.391 |
|
| R3 |
2.471 |
2.446 |
2.371 |
|
| R2 |
2.401 |
2.401 |
2.365 |
|
| R1 |
2.376 |
2.376 |
2.358 |
2.389 |
| PP |
2.331 |
2.331 |
2.331 |
2.337 |
| S1 |
2.306 |
2.306 |
2.346 |
2.319 |
| S2 |
2.261 |
2.261 |
2.339 |
|
| S3 |
2.191 |
2.236 |
2.333 |
|
| S4 |
2.121 |
2.166 |
2.314 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.727 |
2.435 |
|
| R3 |
2.648 |
2.576 |
2.394 |
|
| R2 |
2.497 |
2.497 |
2.380 |
|
| R1 |
2.425 |
2.425 |
2.366 |
2.386 |
| PP |
2.346 |
2.346 |
2.346 |
2.327 |
| S1 |
2.274 |
2.274 |
2.338 |
2.235 |
| S2 |
2.195 |
2.195 |
2.324 |
|
| S3 |
2.044 |
2.123 |
2.310 |
|
| S4 |
1.893 |
1.972 |
2.269 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.653 |
|
2.618 |
2.538 |
|
1.618 |
2.468 |
|
1.000 |
2.425 |
|
0.618 |
2.398 |
|
HIGH |
2.355 |
|
0.618 |
2.328 |
|
0.500 |
2.320 |
|
0.382 |
2.312 |
|
LOW |
2.285 |
|
0.618 |
2.242 |
|
1.000 |
2.215 |
|
1.618 |
2.172 |
|
2.618 |
2.102 |
|
4.250 |
1.988 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.341 |
2.339 |
| PP |
2.331 |
2.325 |
| S1 |
2.320 |
2.312 |
|