NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 04-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2016 |
04-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.329 |
2.322 |
-0.007 |
-0.3% |
2.430 |
| High |
2.341 |
2.322 |
-0.019 |
-0.8% |
2.480 |
| Low |
2.297 |
2.268 |
-0.029 |
-1.3% |
2.369 |
| Close |
2.327 |
2.287 |
-0.040 |
-1.7% |
2.469 |
| Range |
0.044 |
0.054 |
0.010 |
22.7% |
0.111 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.3% |
0.000 |
| Volume |
5,388 |
5,545 |
157 |
2.9% |
30,645 |
|
| Daily Pivots for day following 04-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.454 |
2.425 |
2.317 |
|
| R3 |
2.400 |
2.371 |
2.302 |
|
| R2 |
2.346 |
2.346 |
2.297 |
|
| R1 |
2.317 |
2.317 |
2.292 |
2.305 |
| PP |
2.292 |
2.292 |
2.292 |
2.286 |
| S1 |
2.263 |
2.263 |
2.282 |
2.251 |
| S2 |
2.238 |
2.238 |
2.277 |
|
| S3 |
2.184 |
2.209 |
2.272 |
|
| S4 |
2.130 |
2.155 |
2.257 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.732 |
2.530 |
|
| R3 |
2.661 |
2.621 |
2.500 |
|
| R2 |
2.550 |
2.550 |
2.489 |
|
| R1 |
2.510 |
2.510 |
2.479 |
2.530 |
| PP |
2.439 |
2.439 |
2.439 |
2.450 |
| S1 |
2.399 |
2.399 |
2.459 |
2.419 |
| S2 |
2.328 |
2.328 |
2.449 |
|
| S3 |
2.217 |
2.288 |
2.438 |
|
| S4 |
2.106 |
2.177 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.552 |
|
2.618 |
2.463 |
|
1.618 |
2.409 |
|
1.000 |
2.376 |
|
0.618 |
2.355 |
|
HIGH |
2.322 |
|
0.618 |
2.301 |
|
0.500 |
2.295 |
|
0.382 |
2.289 |
|
LOW |
2.268 |
|
0.618 |
2.235 |
|
1.000 |
2.214 |
|
1.618 |
2.181 |
|
2.618 |
2.127 |
|
4.250 |
2.039 |
|
|
| Fisher Pivots for day following 04-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.295 |
2.327 |
| PP |
2.292 |
2.313 |
| S1 |
2.290 |
2.300 |
|