NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.385 |
2.329 |
-0.056 |
-2.3% |
2.430 |
| High |
2.385 |
2.341 |
-0.044 |
-1.8% |
2.480 |
| Low |
2.273 |
2.297 |
0.024 |
1.1% |
2.369 |
| Close |
2.322 |
2.327 |
0.005 |
0.2% |
2.469 |
| Range |
0.112 |
0.044 |
-0.068 |
-60.7% |
0.111 |
| ATR |
0.075 |
0.072 |
-0.002 |
-2.9% |
0.000 |
| Volume |
8,748 |
5,388 |
-3,360 |
-38.4% |
30,645 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.454 |
2.434 |
2.351 |
|
| R3 |
2.410 |
2.390 |
2.339 |
|
| R2 |
2.366 |
2.366 |
2.335 |
|
| R1 |
2.346 |
2.346 |
2.331 |
2.334 |
| PP |
2.322 |
2.322 |
2.322 |
2.316 |
| S1 |
2.302 |
2.302 |
2.323 |
2.290 |
| S2 |
2.278 |
2.278 |
2.319 |
|
| S3 |
2.234 |
2.258 |
2.315 |
|
| S4 |
2.190 |
2.214 |
2.303 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.732 |
2.530 |
|
| R3 |
2.661 |
2.621 |
2.500 |
|
| R2 |
2.550 |
2.550 |
2.489 |
|
| R1 |
2.510 |
2.510 |
2.479 |
2.530 |
| PP |
2.439 |
2.439 |
2.439 |
2.450 |
| S1 |
2.399 |
2.399 |
2.459 |
2.419 |
| S2 |
2.328 |
2.328 |
2.449 |
|
| S3 |
2.217 |
2.288 |
2.438 |
|
| S4 |
2.106 |
2.177 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.528 |
|
2.618 |
2.456 |
|
1.618 |
2.412 |
|
1.000 |
2.385 |
|
0.618 |
2.368 |
|
HIGH |
2.341 |
|
0.618 |
2.324 |
|
0.500 |
2.319 |
|
0.382 |
2.314 |
|
LOW |
2.297 |
|
0.618 |
2.270 |
|
1.000 |
2.253 |
|
1.618 |
2.226 |
|
2.618 |
2.182 |
|
4.250 |
2.110 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.324 |
2.346 |
| PP |
2.322 |
2.340 |
| S1 |
2.319 |
2.333 |
|