NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 02-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2016 |
02-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.413 |
2.385 |
-0.028 |
-1.2% |
2.430 |
| High |
2.419 |
2.385 |
-0.034 |
-1.4% |
2.480 |
| Low |
2.376 |
2.273 |
-0.103 |
-4.3% |
2.369 |
| Close |
2.400 |
2.322 |
-0.078 |
-3.3% |
2.469 |
| Range |
0.043 |
0.112 |
0.069 |
160.5% |
0.111 |
| ATR |
0.070 |
0.075 |
0.004 |
5.7% |
0.000 |
| Volume |
7,121 |
8,748 |
1,627 |
22.8% |
30,645 |
|
| Daily Pivots for day following 02-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.663 |
2.604 |
2.384 |
|
| R3 |
2.551 |
2.492 |
2.353 |
|
| R2 |
2.439 |
2.439 |
2.343 |
|
| R1 |
2.380 |
2.380 |
2.332 |
2.354 |
| PP |
2.327 |
2.327 |
2.327 |
2.313 |
| S1 |
2.268 |
2.268 |
2.312 |
2.242 |
| S2 |
2.215 |
2.215 |
2.301 |
|
| S3 |
2.103 |
2.156 |
2.291 |
|
| S4 |
1.991 |
2.044 |
2.260 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.732 |
2.530 |
|
| R3 |
2.661 |
2.621 |
2.500 |
|
| R2 |
2.550 |
2.550 |
2.489 |
|
| R1 |
2.510 |
2.510 |
2.479 |
2.530 |
| PP |
2.439 |
2.439 |
2.439 |
2.450 |
| S1 |
2.399 |
2.399 |
2.459 |
2.419 |
| S2 |
2.328 |
2.328 |
2.449 |
|
| S3 |
2.217 |
2.288 |
2.438 |
|
| S4 |
2.106 |
2.177 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.861 |
|
2.618 |
2.678 |
|
1.618 |
2.566 |
|
1.000 |
2.497 |
|
0.618 |
2.454 |
|
HIGH |
2.385 |
|
0.618 |
2.342 |
|
0.500 |
2.329 |
|
0.382 |
2.316 |
|
LOW |
2.273 |
|
0.618 |
2.204 |
|
1.000 |
2.161 |
|
1.618 |
2.092 |
|
2.618 |
1.980 |
|
4.250 |
1.797 |
|
|
| Fisher Pivots for day following 02-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.329 |
2.374 |
| PP |
2.327 |
2.357 |
| S1 |
2.324 |
2.339 |
|