NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 01-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2016 |
01-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.439 |
2.413 |
-0.026 |
-1.1% |
2.430 |
| High |
2.475 |
2.419 |
-0.056 |
-2.3% |
2.480 |
| Low |
2.439 |
2.376 |
-0.063 |
-2.6% |
2.369 |
| Close |
2.469 |
2.400 |
-0.069 |
-2.8% |
2.469 |
| Range |
0.036 |
0.043 |
0.007 |
19.4% |
0.111 |
| ATR |
0.069 |
0.070 |
0.002 |
2.5% |
0.000 |
| Volume |
6,632 |
7,121 |
489 |
7.4% |
30,645 |
|
| Daily Pivots for day following 01-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.527 |
2.507 |
2.424 |
|
| R3 |
2.484 |
2.464 |
2.412 |
|
| R2 |
2.441 |
2.441 |
2.408 |
|
| R1 |
2.421 |
2.421 |
2.404 |
2.410 |
| PP |
2.398 |
2.398 |
2.398 |
2.393 |
| S1 |
2.378 |
2.378 |
2.396 |
2.367 |
| S2 |
2.355 |
2.355 |
2.392 |
|
| S3 |
2.312 |
2.335 |
2.388 |
|
| S4 |
2.269 |
2.292 |
2.376 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.732 |
2.530 |
|
| R3 |
2.661 |
2.621 |
2.500 |
|
| R2 |
2.550 |
2.550 |
2.489 |
|
| R1 |
2.510 |
2.510 |
2.479 |
2.530 |
| PP |
2.439 |
2.439 |
2.439 |
2.450 |
| S1 |
2.399 |
2.399 |
2.459 |
2.419 |
| S2 |
2.328 |
2.328 |
2.449 |
|
| S3 |
2.217 |
2.288 |
2.438 |
|
| S4 |
2.106 |
2.177 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.602 |
|
2.618 |
2.532 |
|
1.618 |
2.489 |
|
1.000 |
2.462 |
|
0.618 |
2.446 |
|
HIGH |
2.419 |
|
0.618 |
2.403 |
|
0.500 |
2.398 |
|
0.382 |
2.392 |
|
LOW |
2.376 |
|
0.618 |
2.349 |
|
1.000 |
2.333 |
|
1.618 |
2.306 |
|
2.618 |
2.263 |
|
4.250 |
2.193 |
|
|
| Fisher Pivots for day following 01-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.399 |
2.422 |
| PP |
2.398 |
2.415 |
| S1 |
2.398 |
2.407 |
|