NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 29-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2016 |
29-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.401 |
2.439 |
0.038 |
1.6% |
2.430 |
| High |
2.432 |
2.475 |
0.043 |
1.8% |
2.480 |
| Low |
2.369 |
2.439 |
0.070 |
3.0% |
2.369 |
| Close |
2.403 |
2.469 |
0.066 |
2.7% |
2.469 |
| Range |
0.063 |
0.036 |
-0.027 |
-42.9% |
0.111 |
| ATR |
0.068 |
0.069 |
0.000 |
0.4% |
0.000 |
| Volume |
6,908 |
6,632 |
-276 |
-4.0% |
30,645 |
|
| Daily Pivots for day following 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.569 |
2.555 |
2.489 |
|
| R3 |
2.533 |
2.519 |
2.479 |
|
| R2 |
2.497 |
2.497 |
2.476 |
|
| R1 |
2.483 |
2.483 |
2.472 |
2.490 |
| PP |
2.461 |
2.461 |
2.461 |
2.465 |
| S1 |
2.447 |
2.447 |
2.466 |
2.454 |
| S2 |
2.425 |
2.425 |
2.462 |
|
| S3 |
2.389 |
2.411 |
2.459 |
|
| S4 |
2.353 |
2.375 |
2.449 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.732 |
2.530 |
|
| R3 |
2.661 |
2.621 |
2.500 |
|
| R2 |
2.550 |
2.550 |
2.489 |
|
| R1 |
2.510 |
2.510 |
2.479 |
2.530 |
| PP |
2.439 |
2.439 |
2.439 |
2.450 |
| S1 |
2.399 |
2.399 |
2.459 |
2.419 |
| S2 |
2.328 |
2.328 |
2.449 |
|
| S3 |
2.217 |
2.288 |
2.438 |
|
| S4 |
2.106 |
2.177 |
2.408 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.628 |
|
2.618 |
2.569 |
|
1.618 |
2.533 |
|
1.000 |
2.511 |
|
0.618 |
2.497 |
|
HIGH |
2.475 |
|
0.618 |
2.461 |
|
0.500 |
2.457 |
|
0.382 |
2.453 |
|
LOW |
2.439 |
|
0.618 |
2.417 |
|
1.000 |
2.403 |
|
1.618 |
2.381 |
|
2.618 |
2.345 |
|
4.250 |
2.286 |
|
|
| Fisher Pivots for day following 29-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.465 |
2.453 |
| PP |
2.461 |
2.438 |
| S1 |
2.457 |
2.422 |
|