NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 28-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2016 |
28-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.440 |
2.401 |
-0.039 |
-1.6% |
2.376 |
| High |
2.460 |
2.432 |
-0.028 |
-1.1% |
2.458 |
| Low |
2.401 |
2.369 |
-0.032 |
-1.3% |
2.363 |
| Close |
2.418 |
2.403 |
-0.015 |
-0.6% |
2.436 |
| Range |
0.059 |
0.063 |
0.004 |
6.8% |
0.095 |
| ATR |
0.069 |
0.068 |
0.000 |
-0.6% |
0.000 |
| Volume |
7,839 |
6,908 |
-931 |
-11.9% |
17,204 |
|
| Daily Pivots for day following 28-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.590 |
2.560 |
2.438 |
|
| R3 |
2.527 |
2.497 |
2.420 |
|
| R2 |
2.464 |
2.464 |
2.415 |
|
| R1 |
2.434 |
2.434 |
2.409 |
2.449 |
| PP |
2.401 |
2.401 |
2.401 |
2.409 |
| S1 |
2.371 |
2.371 |
2.397 |
2.386 |
| S2 |
2.338 |
2.338 |
2.391 |
|
| S3 |
2.275 |
2.308 |
2.386 |
|
| S4 |
2.212 |
2.245 |
2.368 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.704 |
2.665 |
2.488 |
|
| R3 |
2.609 |
2.570 |
2.462 |
|
| R2 |
2.514 |
2.514 |
2.453 |
|
| R1 |
2.475 |
2.475 |
2.445 |
2.495 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.380 |
2.380 |
2.427 |
2.400 |
| S2 |
2.324 |
2.324 |
2.419 |
|
| S3 |
2.229 |
2.285 |
2.410 |
|
| S4 |
2.134 |
2.190 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.700 |
|
2.618 |
2.597 |
|
1.618 |
2.534 |
|
1.000 |
2.495 |
|
0.618 |
2.471 |
|
HIGH |
2.432 |
|
0.618 |
2.408 |
|
0.500 |
2.401 |
|
0.382 |
2.393 |
|
LOW |
2.369 |
|
0.618 |
2.330 |
|
1.000 |
2.306 |
|
1.618 |
2.267 |
|
2.618 |
2.204 |
|
4.250 |
2.101 |
|
|
| Fisher Pivots for day following 28-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.402 |
2.425 |
| PP |
2.401 |
2.417 |
| S1 |
2.401 |
2.410 |
|