NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 27-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2016 |
27-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.438 |
2.440 |
0.002 |
0.1% |
2.376 |
| High |
2.480 |
2.460 |
-0.020 |
-0.8% |
2.458 |
| Low |
2.415 |
2.401 |
-0.014 |
-0.6% |
2.363 |
| Close |
2.439 |
2.418 |
-0.021 |
-0.9% |
2.436 |
| Range |
0.065 |
0.059 |
-0.006 |
-9.2% |
0.095 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
4,701 |
7,839 |
3,138 |
66.8% |
17,204 |
|
| Daily Pivots for day following 27-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.570 |
2.450 |
|
| R3 |
2.544 |
2.511 |
2.434 |
|
| R2 |
2.485 |
2.485 |
2.429 |
|
| R1 |
2.452 |
2.452 |
2.423 |
2.439 |
| PP |
2.426 |
2.426 |
2.426 |
2.420 |
| S1 |
2.393 |
2.393 |
2.413 |
2.380 |
| S2 |
2.367 |
2.367 |
2.407 |
|
| S3 |
2.308 |
2.334 |
2.402 |
|
| S4 |
2.249 |
2.275 |
2.386 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.704 |
2.665 |
2.488 |
|
| R3 |
2.609 |
2.570 |
2.462 |
|
| R2 |
2.514 |
2.514 |
2.453 |
|
| R1 |
2.475 |
2.475 |
2.445 |
2.495 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.380 |
2.380 |
2.427 |
2.400 |
| S2 |
2.324 |
2.324 |
2.419 |
|
| S3 |
2.229 |
2.285 |
2.410 |
|
| S4 |
2.134 |
2.190 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.711 |
|
2.618 |
2.614 |
|
1.618 |
2.555 |
|
1.000 |
2.519 |
|
0.618 |
2.496 |
|
HIGH |
2.460 |
|
0.618 |
2.437 |
|
0.500 |
2.431 |
|
0.382 |
2.424 |
|
LOW |
2.401 |
|
0.618 |
2.365 |
|
1.000 |
2.342 |
|
1.618 |
2.306 |
|
2.618 |
2.247 |
|
4.250 |
2.150 |
|
|
| Fisher Pivots for day following 27-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.436 |
| PP |
2.426 |
2.430 |
| S1 |
2.422 |
2.424 |
|