NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.430 |
2.438 |
0.008 |
0.3% |
2.376 |
| High |
2.457 |
2.480 |
0.023 |
0.9% |
2.458 |
| Low |
2.392 |
2.415 |
0.023 |
1.0% |
2.363 |
| Close |
2.456 |
2.439 |
-0.017 |
-0.7% |
2.436 |
| Range |
0.065 |
0.065 |
0.000 |
0.0% |
0.095 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.5% |
0.000 |
| Volume |
4,565 |
4,701 |
136 |
3.0% |
17,204 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.640 |
2.604 |
2.475 |
|
| R3 |
2.575 |
2.539 |
2.457 |
|
| R2 |
2.510 |
2.510 |
2.451 |
|
| R1 |
2.474 |
2.474 |
2.445 |
2.492 |
| PP |
2.445 |
2.445 |
2.445 |
2.454 |
| S1 |
2.409 |
2.409 |
2.433 |
2.427 |
| S2 |
2.380 |
2.380 |
2.427 |
|
| S3 |
2.315 |
2.344 |
2.421 |
|
| S4 |
2.250 |
2.279 |
2.403 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.704 |
2.665 |
2.488 |
|
| R3 |
2.609 |
2.570 |
2.462 |
|
| R2 |
2.514 |
2.514 |
2.453 |
|
| R1 |
2.475 |
2.475 |
2.445 |
2.495 |
| PP |
2.419 |
2.419 |
2.419 |
2.429 |
| S1 |
2.380 |
2.380 |
2.427 |
2.400 |
| S2 |
2.324 |
2.324 |
2.419 |
|
| S3 |
2.229 |
2.285 |
2.410 |
|
| S4 |
2.134 |
2.190 |
2.384 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.756 |
|
2.618 |
2.650 |
|
1.618 |
2.585 |
|
1.000 |
2.545 |
|
0.618 |
2.520 |
|
HIGH |
2.480 |
|
0.618 |
2.455 |
|
0.500 |
2.448 |
|
0.382 |
2.440 |
|
LOW |
2.415 |
|
0.618 |
2.375 |
|
1.000 |
2.350 |
|
1.618 |
2.310 |
|
2.618 |
2.245 |
|
4.250 |
2.139 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.448 |
2.438 |
| PP |
2.445 |
2.437 |
| S1 |
2.442 |
2.436 |
|