NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 21-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2016 |
21-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.381 |
2.437 |
0.056 |
2.4% |
2.641 |
| High |
2.435 |
2.456 |
0.021 |
0.9% |
2.646 |
| Low |
2.375 |
2.397 |
0.022 |
0.9% |
2.396 |
| Close |
2.420 |
2.433 |
0.013 |
0.5% |
2.403 |
| Range |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.250 |
| ATR |
0.073 |
0.072 |
-0.001 |
-1.4% |
0.000 |
| Volume |
4,423 |
6,209 |
1,786 |
40.4% |
25,451 |
|
| Daily Pivots for day following 21-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.606 |
2.578 |
2.465 |
|
| R3 |
2.547 |
2.519 |
2.449 |
|
| R2 |
2.488 |
2.488 |
2.444 |
|
| R1 |
2.460 |
2.460 |
2.438 |
2.445 |
| PP |
2.429 |
2.429 |
2.429 |
2.421 |
| S1 |
2.401 |
2.401 |
2.428 |
2.386 |
| S2 |
2.370 |
2.370 |
2.422 |
|
| S3 |
2.311 |
2.342 |
2.417 |
|
| S4 |
2.252 |
2.283 |
2.401 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.067 |
2.541 |
|
| R3 |
2.982 |
2.817 |
2.472 |
|
| R2 |
2.732 |
2.732 |
2.449 |
|
| R1 |
2.567 |
2.567 |
2.426 |
2.525 |
| PP |
2.482 |
2.482 |
2.482 |
2.460 |
| S1 |
2.317 |
2.317 |
2.380 |
2.275 |
| S2 |
2.232 |
2.232 |
2.357 |
|
| S3 |
1.982 |
2.067 |
2.334 |
|
| S4 |
1.732 |
1.817 |
2.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.707 |
|
2.618 |
2.610 |
|
1.618 |
2.551 |
|
1.000 |
2.515 |
|
0.618 |
2.492 |
|
HIGH |
2.456 |
|
0.618 |
2.433 |
|
0.500 |
2.427 |
|
0.382 |
2.420 |
|
LOW |
2.397 |
|
0.618 |
2.361 |
|
1.000 |
2.338 |
|
1.618 |
2.302 |
|
2.618 |
2.243 |
|
4.250 |
2.146 |
|
|
| Fisher Pivots for day following 21-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.431 |
2.425 |
| PP |
2.429 |
2.417 |
| S1 |
2.427 |
2.410 |
|