NYMEX Natural Gas Future August 2016
| Trading Metrics calculated at close of trading on 20-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2016 |
20-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.376 |
2.381 |
0.005 |
0.2% |
2.641 |
| High |
2.449 |
2.435 |
-0.014 |
-0.6% |
2.646 |
| Low |
2.363 |
2.375 |
0.012 |
0.5% |
2.396 |
| Close |
2.396 |
2.420 |
0.024 |
1.0% |
2.403 |
| Range |
0.086 |
0.060 |
-0.026 |
-30.2% |
0.250 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.4% |
0.000 |
| Volume |
3,982 |
4,423 |
441 |
11.1% |
25,451 |
|
| Daily Pivots for day following 20-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.590 |
2.565 |
2.453 |
|
| R3 |
2.530 |
2.505 |
2.437 |
|
| R2 |
2.470 |
2.470 |
2.431 |
|
| R1 |
2.445 |
2.445 |
2.426 |
2.458 |
| PP |
2.410 |
2.410 |
2.410 |
2.416 |
| S1 |
2.385 |
2.385 |
2.415 |
2.398 |
| S2 |
2.350 |
2.350 |
2.409 |
|
| S3 |
2.290 |
2.325 |
2.404 |
|
| S4 |
2.230 |
2.265 |
2.387 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.232 |
3.067 |
2.541 |
|
| R3 |
2.982 |
2.817 |
2.472 |
|
| R2 |
2.732 |
2.732 |
2.449 |
|
| R1 |
2.567 |
2.567 |
2.426 |
2.525 |
| PP |
2.482 |
2.482 |
2.482 |
2.460 |
| S1 |
2.317 |
2.317 |
2.380 |
2.275 |
| S2 |
2.232 |
2.232 |
2.357 |
|
| S3 |
1.982 |
2.067 |
2.334 |
|
| S4 |
1.732 |
1.817 |
2.266 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.690 |
|
2.618 |
2.592 |
|
1.618 |
2.532 |
|
1.000 |
2.495 |
|
0.618 |
2.472 |
|
HIGH |
2.435 |
|
0.618 |
2.412 |
|
0.500 |
2.405 |
|
0.382 |
2.398 |
|
LOW |
2.375 |
|
0.618 |
2.338 |
|
1.000 |
2.315 |
|
1.618 |
2.278 |
|
2.618 |
2.218 |
|
4.250 |
2.120 |
|
|
| Fisher Pivots for day following 20-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.415 |
2.415 |
| PP |
2.410 |
2.411 |
| S1 |
2.405 |
2.406 |
|